Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.430 1.550 1.418 1.510 75,045 +0.09(+6.34%)
Apr 27, 2023 1.310 1.440 1.300 1.420 75,693 +0.11(+8.40%)
Apr 26, 2023 1.360 1.390 1.300 1.310 54,536 -0.05(-3.68%)
Apr 25, 2023 1.440 1.440 1.350 1.360 87,895 -0.08(-5.56%)
Apr 24, 2023 1.480 1.530 1.400 1.440 51,817 -0.03(-2.04%)
Apr 21, 2023 1.430 1.500 1.380 1.470 92,338 +0.07(+5.00%)
Apr 20, 2023 1.360 1.438 1.350 1.400 88,482 +0.00(+0.00%)
Apr 19, 2023 1.590 1.590 1.400 1.400 126,921 -0.17(-10.83%)
Apr 18, 2023 1.580 1.670 1.510 1.570 146,676 -0.06(-3.98%)
Apr 17, 2023 1.840 1.840 1.620 1.635 204,487 -0.20(-10.66%)
Apr 14, 2023 1.840 1.890 1.800 1.830 158,424 +0.02(+1.10%)
Apr 13, 2023 1.760 1.830 1.730 1.810 177,412 +0.10(+5.85%)
Apr 12, 2023 1.700 1.794 1.630 1.710 170,453 +0.06(+3.64%)
Apr 11, 2023 1.530 1.680 1.496 1.650 135,053 +0.14(+9.27%)
Apr 10, 2023 1.470 1.530 1.441 1.510 90,048 +0.07(+4.86%)
Apr 06, 2023 1.400 1.490 1.380 1.440 64,713 +0.04(+2.86%)
Apr 05, 2023 1.440 1.440 1.360 1.400 53,892 -0.02(-1.41%)
Apr 04, 2023 1.430 1.440 1.390 1.420 42,652 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.