Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 17,503,100 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 2,350,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 6,788,323 +0.00(+100.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 16,680,200 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 1,198,000 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0001 1,556,500 -0.00(-50.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 6,548,000 +0.00(+100.00%)
Apr 17, 2023 0.0001 0 -0.00(-50.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 7,150,000 +0.00(+100.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 2,410,530 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0001 10,510,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 16,474,497 -0.00(-50.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 7,737,500 +0.00(+100.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0001 550,301 -0.00(-50.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 320,090 +0.00(+100.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 664,871 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0001 1,728,056 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 1,009,700 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 70,044,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 342,467 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0001 3,923,575 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 691,414 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 25,566,234 -0.00(-50.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0002 12,692,815 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 562,002 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 2,930,483 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0001 1,849,617 -0.00(-50.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 3,973,141 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 1,285,316 +0.00(+100.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0001 7,622,111 -0.00(-50.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 3,484,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 6,726,999 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0002 4,535,690 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0002 1,345,250 +0.00(+100.00%)
Mar 07, 2023 0.0001 0.0002 0.0001 0.0001 825,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0001 1,604,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 1,277,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0001 1,313,451 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 2,117,840 -0.00(-50.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 5,392,414 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 7,931,760 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 10,077,522 +0.00(+100.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0001 4,394,722 -0.00(-50.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 614,266 +0.00(+100.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0001 1,955,232 -0.00(-50.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 16,051,500 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 797,000 +0.00(+100.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 7,648,007 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 10,878,117 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 1,056,435 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0001 6,076,000 -0.00(-50.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 2,899,400 +0.00(+100.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 1,251,027 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 1,775,000 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 10,224,263 +0.00(+100.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0001 1,509,721 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 1,368,914 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 7,914,622 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0001 177,666 -0.00(-50.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 4,243,053 +0.00(+100.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 5,452,597 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 11,277,348 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 1,224,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 3,978,598 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0001 1,215,243 -0.00(-50.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 5,174,500 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0002 4,488,900 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0002 0.0001 0.0002 2,006,500 +0.00(+100.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0001 3,355,000 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0001 9,431,000 -0.00(-50.00%)
Jan 06, 2023 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0002 1,195,600 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0002 1,122,610 +0.00(+100.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0001 90,962,248 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 84,512,648 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 17,659,748 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 18,396,868 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 59,830,776 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 100,842,128 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0001 3,358,887 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0002 0.0001 0.0001 4,692,500 -0.00(-50.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0002 1,540,000 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0002 140,408,352 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 9,306,820 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0002 39,407,400 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0002 19,700,776 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0002 233,027,824 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0003 0.0002 0.0002 12,606,495 -0.00(-33.33%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0003 6,548,659 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0003 6,735,633 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0003 14,333,500 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0003 1,635,699 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0003 2,856,500 +0.00(+50.00%)
Dec 02, 2022 0.0002 0.0002 0.0002 0.0002 10,877,671 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0002 0.0002 53,666,288 +0.00(+0.00%)
Nov 30, 2022 0.0002 0.0002 0.0002 0.0002 4,523,000 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0002 2,483,586 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0002 1,498,518 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 23,300,858 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 3,132,125 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0002 4,140,500 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0002 1,505,000 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 3,850,000 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0003 0.0002 0.0003 1,078,902 +0.00(+50.00%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0002 14,833,867 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 3,747,607 -0.00(-33.33%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0003 4,897,678 +0.00(+50.00%)
Nov 10, 2022 0.0002 0.0002 0.0002 0.0002 1,640,000 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0002 13,359,063 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0003 0.0002 0.0002 10,167,983 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0002 14,205,931 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0002 4,455,110 -0.00(-33.33%)
Nov 03, 2022 0.0003 0.0003 0.0002 0.0003 1,255,204 +0.00(+50.00%)
Nov 02, 2022 0.0002 0.0003 0.0002 0.0002 2,950,000 -0.00(-33.33%)
Nov 01, 2022 0.0002 0.0003 0.0002 0.0003 11,540,534 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0003 0.0002 0.0003 8,265,664 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0003 7,272,424 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 498,450 +0.00(+50.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 3,884,797 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0002 4,168,499 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0002 19,507,504 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0003 0.0003 2,740,034 +0.00(+50.00%)
Oct 20, 2022 0.0002 0.0003 0.0002 0.0002 2,174,666 -0.00(-33.33%)
Oct 19, 2022 0.0003 0.0003 0.0003 0.0003 151,000 +0.00(+50.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0002 32,189,696 -0.00(-33.33%)
Oct 17, 2022 0.0002 0.0003 0.0002 0.0003 9,734,332 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0003 0.0002 0.0003 2,469,743 +0.00(+50.00%)
Oct 13, 2022 0.0002 0.0003 0.0002 0.0002 13,493,027 -0.00(-33.33%)
Oct 12, 2022 0.0002 0.0003 0.0002 0.0003 1,604,289 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 2,553,431 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0003 0.0002 0.0003 5,114,642 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 15,509,031 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 3,348,959 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 7,361,200 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0003 0.0002 0.0003 2,024,500 +0.00(+50.00%)
Oct 03, 2022 0.0002 0.0003 0.0002 0.0002 16,002,061 -0.00(-33.33%)
Sep 30, 2022 0.0003 0.0003 0.0003 0.0003 1,539,974 +0.00(+50.00%)
Sep 29, 2022 0.0002 0.0003 0.0002 0.0002 13,728,000 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0002 3,619,617 -0.00(-33.33%)
Sep 27, 2022 0.0002 0.0003 0.0002 0.0003 3,733,433 +0.00(+0.00%)
Sep 26, 2022 0.0003 0.0003 0.0002 0.0003 6,803,427 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0003 869,660 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0002 0.0003 2,907,490 +0.00(+50.00%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0002 5,481,866 -0.00(-33.33%)
Sep 20, 2022 0.0002 0.0004 0.0002 0.0003 233,933,936 +0.00(+50.00%)
Sep 19, 2022 0.0002 0.0003 0.0002 0.0002 3,852,600 -0.00(-33.33%)
Sep 16, 2022 0.0002 0.0003 0.0002 0.0003 4,940,771 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 53,944,928 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 2,400,000 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0003 0.0003 0.0003 120,107 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0003 0.0002 0.0003 8,360,000 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 1,612,614 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0003 0.0002 0.0002 2,483,981 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0002 6,449,808 -0.00(-33.33%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0003 1,866,600 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0003 0.0002 0.0003 3,960,333 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0003 0.0002 0.0003 21,710,732 +0.00(+0.00%)
Aug 31, 2022 0.0003 0.0003 0.0002 0.0003 3,574,589 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0003 0.0002 0.0003 2,036,856 +0.00(+0.00%)
Aug 29, 2022 0.0003 0.0003 0.0002 0.0003 3,354,533 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 24,112,500 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 1,670,423 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0004 0.0002 0.0003 6,987,936 -0.00(-25.00%)
Aug 23, 2022 0.0004 0.0004 0.0002 0.0004 1,187,869 +0.00(+33.33%)
Aug 22, 2022 0.0003 0.0003 0.0002 0.0003 2,879,091 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0002 0.0003 13,595,100 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 9,271,394 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0004 0.0003 0.0003 4,458,000 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0004 4,688,506 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0004 0.0002 0.0004 7,677,732 +0.00(+33.33%)
Aug 12, 2022 0.0003 0.0003 0.0002 0.0003 13,570,000 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0004 0.0003 0.0003 18,882,388 -0.00(-25.00%)
Aug 10, 2022 0.0004 0.0004 0.0003 0.0004 3,329,173 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0004 0.0002 0.0004 33,152,922 +0.00(+33.33%)
Aug 08, 2022 0.0002 0.0003 0.0002 0.0003 1,539,948 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0003 0.0002 0.0003 15,396,766 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0002 0.0003 9,330,806 +0.00(+50.00%)
Aug 03, 2022 0.0002 0.0003 0.0002 0.0002 5,204,584 +0.00(+0.00%)
Aug 02, 2022 0.0003 0.0003 0.0002 0.0002 3,996,511 -0.00(-33.33%)
Aug 01, 2022 0.0003 0.0004 0.0002 0.0003 6,903,689 -0.00(-25.00%)
Jul 29, 2022 0.0002 0.0004 0.0002 0.0004 704,515 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0004 0.0002 0.0004 18,978,850 +0.00(+100.00%)
Jul 27, 2022 0.0003 0.0003 0.0002 0.0002 652,200 -0.00(-33.33%)
Jul 26, 2022 0.0003 0.0003 0.0002 0.0003 1,901,000 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0003 15,141,970 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0003 0.0003 5,729,334 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0003 4,883,358 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0003 0.0003 0.0003 2,332,100 +0.00(+0.00%)
Jul 19, 2022 0.0003 0.0003 0.0002 0.0003 9,055,448 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0003 0.0002 0.0003 4,790,533 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0002 0.0003 9,554,116 -0.00(-25.00%)
Jul 14, 2022 0.0003 0.0004 0.0003 0.0004 29,235,580 +0.00(+33.33%)
Jul 13, 2022 0.0004 0.0004 0.0003 0.0003 15,656,249 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0004 0.0003 0.0003 5,882,565 -0.00(-25.00%)
Jul 11, 2022 0.0004 0.0004 0.0002 0.0004 3,308,520 +0.00(+0.00%)
Jul 08, 2022 0.0003 0.0004 0.0003 0.0004 12,995,334 +0.00(+33.33%)
Jul 07, 2022 0.0003 0.0003 0.0002 0.0003 20,079,112 +0.00(+50.00%)
Jul 06, 2022 0.0002 0.0003 0.0002 0.0002 6,176,115 -0.00(-50.00%)
Jul 05, 2022 0.0002 0.0004 0.0002 0.0004 5,791,113 +0.00(+33.33%)
Jul 01, 2022 0.0003 0.0004 0.0002 0.0003 13,393,139 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0004 0.0002 0.0003 8,648,397 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0004 0.0002 0.0003 26,567,786 +0.00(+0.00%)
Jun 28, 2022 0.0003 0.0003 0.0002 0.0003 1,215,907 +0.00(+0.00%)
Jun 27, 2022 0.0003 0.0003 0.0002 0.0003 6,419,001 +0.00(+50.00%)
Jun 24, 2022 0.0004 0.0004 0.0002 0.0002 6,753,100 -0.00(-33.33%)
Jun 23, 2022 0.0002 0.0003 0.0002 0.0003 3,902,076 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0004 0.0002 0.0003 5,970,866 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0004 0.0002 0.0003 12,927,647 -0.00(-25.00%)
Jun 17, 2022 0.0002 0.0004 0.0002 0.0004 8,450,000 +0.00(+33.33%)
Jun 16, 2022 0.0004 0.0004 0.0002 0.0003 4,911,546 -0.00(-25.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0004 18,272,000 +0.00(+33.33%)
Jun 14, 2022 0.0003 0.0004 0.0002 0.0003 8,480,006 -0.00(-25.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 1,649,060 +0.00(+0.00%)
Jun 10, 2022 0.0003 0.0004 0.0003 0.0004 13,012,199 +0.00(+33.33%)
Jun 09, 2022 0.0003 0.0004 0.0002 0.0003 5,989,548 +0.00(+0.00%)
Jun 08, 2022 0.0004 0.0004 0.0003 0.0003 8,826,583 -0.00(-25.00%)
Jun 07, 2022 0.0004 0.0004 0.0002 0.0004 20,446,458 +0.00(+33.33%)
Jun 06, 2022 0.0004 0.0004 0.0003 0.0003 5,479,286 -0.00(-25.00%)
Jun 03, 2022 0.0003 0.0004 0.0002 0.0004 20,495,188 +0.00(+100.00%)
Jun 02, 2022 0.0003 0.0003 0.0002 0.0002 5,754,166 -0.00(-33.33%)
Jun 01, 2022 0.0002 0.0003 0.0002 0.0003 19,582,000 +0.00(+50.00%)
May 31, 2022 0.0004 0.0004 0.0002 0.0002 42,620,848 -0.00(-50.00%)
May 27, 2022 0.0004 0.0004 0.0003 0.0004 12,945,241 +0.00(+33.33%)
May 26, 2022 0.0003 0.0004 0.0003 0.0003 10,989,099 +0.00(+0.00%)
May 25, 2022 0.0004 0.0004 0.0003 0.0003 826,944 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0003 5,880,900 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 5,573,751 +0.00(+0.00%)
May 20, 2022 0.0003 0.0004 0.0003 0.0004 24,900,124 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 16,219,843 +0.00(+33.33%)
May 18, 2022 0.0003 0.0004 0.0003 0.0003 31,571,172 -0.00(-25.00%)
May 17, 2022 0.0003 0.0004 0.0003 0.0004 11,541,333 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0003 0.0004 12,068,869 +0.00(+0.00%)
May 13, 2022 0.0003 0.0004 0.0003 0.0004 26,741,164 +0.00(+0.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 22,655,872 +0.00(+33.33%)
May 11, 2022 0.0005 0.0005 0.0003 0.0003 8,341,144 -0.00(-25.00%)
May 10, 2022 0.0005 0.0005 0.0004 0.0004 43,892,304 -0.00(-20.00%)
May 09, 2022 0.0004 0.0005 0.0004 0.0005 32,139,784 +0.00(+0.00%)
May 06, 2022 0.0005 0.0005 0.0004 0.0005 177,568,144 +0.00(+0.00%)
May 05, 2022 0.0003 0.0005 0.0003 0.0005 301,193,024 +0.00(+25.00%)
May 04, 2022 0.0003 0.0004 0.0003 0.0004 12,144,467 +0.00(+0.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0004 9,324,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.