Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.500
+0.045 (+1.85%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.139
3.152
3.119
3.127
7,653
-0.03(-0.79%)
Apr 27, 2023
3.136
3.161
3.127
3.152
7,858
+0.06(+1.89%)
Apr 26, 2023
3.142
3.148
3.094
3.094
14,088
-0.06(-1.80%)
Apr 25, 2023
3.169
3.194
3.151
3.151
21,074
-0.02(-0.57%)
Apr 24, 2023
3.169
3.169
3.155
3.169
12,433
+0.01(+0.27%)
Apr 21, 2023
3.154
3.169
3.149
3.161
5,460
+0.02(+0.53%)
Apr 20, 2023
3.177
3.202
3.144
3.144
12,127
-0.06(-1.82%)
Apr 19, 2023
3.194
3.227
3.177
3.202
8,141
+0.02(+0.52%)
Apr 18, 2023
3.194
3.218
3.136
3.186
25,049
+0.00(+0.00%)
Apr 17, 2023
3.186
3.186
3.159
3.186
17,524
+0.05(+1.60%)
Apr 14, 2023
3.177
3.186
3.094
3.136
11,227
+0.02(+0.53%)
Apr 13, 2023
3.077
3.169
3.077
3.119
10,628
+0.03(+0.81%)
Apr 12, 2023
3.119
3.119
3.094
3.094
1,766
-0.03(-0.93%)
Apr 11, 2023
3.102
3.127
3.097
3.123
16,101
+0.05(+1.49%)
Apr 10, 2023
3.011
3.083
3.011
3.077
6,174
+0.04(+1.37%)
Apr 06, 2023
3.036
3.044
3.011
3.036
9,068
+0.02(+0.55%)
Apr 05, 2023
3.011
3.035
3.002
3.019
11,425
-0.01(-0.29%)
Apr 04, 2023
3.069
3.077
3.019
3.028
35,293
-0.06(-1.88%)
Apr 03, 2023
3.102
3.123
3.061
3.086
20,732
-0.03(-0.94%)
Mar 31, 2023
3.086
3.127
3.086
3.115
18,257
+0.00(+0.06%)
Mar 30, 2023
3.077
3.127
3.077
3.113
6,545
+0.04(+1.43%)
Mar 29, 2023
3.086
3.086
3.052
3.069
6,579
+0.01(+0.28%)
Mar 28, 2023
3.063
3.086
3.019
3.061
8,846
+0.03(+1.10%)
Mar 27, 2023
3.036
3.036
3.006
3.027
17,452
-0.01(-0.28%)
Mar 24, 2023
3.036
3.069
3.019
3.036
3,814
+0.00(+0.00%)
Mar 23, 2023
3.069
3.077
3.027
3.036
5,623
-0.02(-0.55%)
Mar 22, 2023
3.127
3.127
3.052
3.052
11,496
-0.07(-2.39%)
Mar 21, 2023
3.127
3.127
3.069
3.127
8,454
+0.10(+3.30%)
Mar 20, 2023
3.044
3.086
3.019
3.027
10,572
+0.03(+0.83%)
Mar 17, 2023
3.052
3.119
3.002
3.002
10,807
-0.06(-2.05%)
Mar 16, 2023
3.002
3.086
3.002
3.065
6,746
+0.05(+1.53%)
Mar 15, 2023
3.044
3.077
2.994
3.019
21,555
-0.08(-2.54%)
Mar 14, 2023
3.102
3.152
3.094
3.098
27,225
+0.03(+0.93%)
Mar 13, 2023
3.152
3.152
3.036
3.069
38,067
-0.08(-2.65%)
Mar 10, 2023
3.219
3.235
3.136
3.152
14,323
-0.07(-2.07%)
Mar 09, 2023
3.319
3.319
3.219
3.219
18,637
-0.07(-2.03%)
Mar 08, 2023
3.319
3.321
3.277
3.286
2,221
-0.03(-1.01%)
Mar 07, 2023
3.353
3.353
3.319
3.319
4,343
-0.03(-0.99%)
Mar 06, 2023
3.378
3.378
3.353
3.353
14,186
-0.03(-0.99%)
Mar 03, 2023
3.336
3.386
3.336
3.386
4,412
+0.09(+2.65%)
Mar 02, 2023
3.294
3.302
3.266
3.298
12,622
+0.05(+1.41%)
Mar 01, 2023
3.302
3.302
3.252
3.252
16,945
-0.04(-1.27%)
Feb 28, 2023
3.277
3.335
3.277
3.294
11,839
+0.02(+0.51%)
Feb 27, 2023
3.311
3.336
3.277
3.277
13,817
-0.01(-0.24%)
Feb 24, 2023
3.269
3.294
3.252
3.285
16,278
-0.01(-0.27%)
Feb 23, 2023
3.332
3.332
3.294
3.294
2,344
+0.00(+0.00%)
Feb 22, 2023
3.261
3.323
3.261
3.294
4,596
+0.00(+0.00%)
Feb 21, 2023
3.344
3.344
3.269
3.294
20,554
-0.09(-2.71%)
Feb 17, 2023
3.369
3.386
3.361
3.386
4,966
-0.01(-0.25%)
Feb 16, 2023
3.353
3.394
3.344
3.394
33,191
+0.01(+0.25%)
Feb 15, 2023
3.411
3.411
3.302
3.386
93,702
-0.02(-0.69%)
Feb 14, 2023
3.394
3.428
3.312
3.410
53,943
-0.04(-1.16%)
Feb 13, 2023
3.418
3.482
3.359
3.449
254,074
+0.06(+1.65%)
Feb 10, 2023
3.354
3.394
3.346
3.394
42,645
+0.04(+1.23%)
Feb 09, 2023
3.410
3.410
3.346
3.352
31,240
-0.05(-1.44%)
Feb 08, 2023
3.386
3.402
3.352
3.402
20,374
+0.04(+1.19%)
Feb 07, 2023
3.338
3.378
3.297
3.362
58,995
+0.05(+1.45%)
Feb 06, 2023
3.346
3.346
3.290
3.313
26,139
-0.06(-1.90%)
Feb 03, 2023
3.442
3.442
3.313
3.378
48,881
-0.06(-1.86%)
Feb 02, 2023
3.388
3.458
3.388
3.442
23,043
+0.08(+2.38%)
Feb 01, 2023
3.313
3.386
3.305
3.362
155,194
+0.05(+1.37%)
Jan 31, 2023
3.257
3.316
3.257
3.316
25,023
+0.07(+2.17%)
Jan 30, 2023
3.241
3.273
3.233
3.245
10,510
-0.04(-1.10%)
Jan 27, 2023
3.209
3.289
3.209
3.281
21,452
+0.02(+0.74%)
Jan 26, 2023
3.233
3.257
3.225
3.257
5,245
+0.00(+0.00%)
Jan 25, 2023
3.241
3.264
3.217
3.257
4,071
+0.01(+0.46%)
Jan 24, 2023
3.240
3.273
3.201
3.243
12,115
+0.03(+1.03%)
Jan 23, 2023
3.181
3.225
3.166
3.209
8,591
+0.03(+0.81%)
Jan 20, 2023
3.137
3.193
3.113
3.184
10,835
+0.05(+1.47%)
Jan 19, 2023
3.161
3.193
3.105
3.137
32,180
-0.03(-1.01%)
Jan 18, 2023
3.201
3.225
3.169
3.169
20,475
-0.03(-1.00%)
Jan 17, 2023
3.201
3.217
3.184
3.201
7,684
+0.00(+0.00%)
Jan 13, 2023
3.121
3.217
3.121
3.201
33,476
+0.03(+1.01%)
Jan 12, 2023
3.161
3.189
3.153
3.169
19,592
+0.05(+1.54%)
Jan 11, 2023
3.193
3.193
3.097
3.121
22,963
+0.03(+1.04%)
Jan 10, 2023
3.089
3.121
3.057
3.089
59,486
+0.03(+1.05%)
Jan 09, 2023
3.049
3.105
3.049
3.057
14,339
-0.01(-0.18%)
Jan 06, 2023
2.993
3.081
2.993
3.063
15,213
+0.12(+3.99%)
Jan 05, 2023
2.945
2.965
2.921
2.945
7,507
-0.03(-1.08%)
Jan 04, 2023
2.913
2.985
2.913
2.977
27,210
+0.05(+1.64%)
Jan 03, 2023
2.929
3.000
2.913
2.929
17,387
-0.02(-0.54%)
Dec 30, 2022
2.993
2.993
2.913
2.945
31,916
-0.01(-0.41%)
Dec 29, 2022
2.905
2.969
2.905
2.957
10,070
+0.05(+1.84%)
Dec 28, 2022
2.937
2.943
2.904
2.904
29,752
-0.04(-1.40%)
Dec 27, 2022
2.969
2.985
2.929
2.945
33,680
-0.02(-0.81%)
Dec 23, 2022
2.985
3.009
2.961
2.969
26,591
-0.03(-1.07%)
Dec 22, 2022
3.009
3.017
2.961
3.001
22,212
-0.04(-1.45%)
Dec 21, 2022
3.041
3.081
3.033
3.045
34,613
+0.02(+0.53%)
Dec 20, 2022
3.050
3.066
3.009
3.029
28,835
-0.02(-0.66%)
Dec 19, 2022
3.167
3.167
3.049
3.049
9,464
-0.03(-1.04%)
Dec 16, 2022
3.121
3.121
3.044
3.081
32,094
-0.04(-1.41%)
Dec 15, 2022
3.161
3.161
3.121
3.125
10,049
-0.04(-1.14%)
Dec 14, 2022
3.145
3.209
3.145
3.161
22,396
-0.01(-0.25%)
Dec 13, 2022
3.225
3.225
3.153
3.169
21,635
+0.03(+1.02%)
Dec 12, 2022
3.129
3.156
3.121
3.137
11,091
+0.00(+0.00%)
Dec 09, 2022
3.145
3.153
3.137
3.137
4,861
+0.00(+0.00%)
Dec 08, 2022
3.177
3.190
3.137
3.137
4,847
-0.02(-0.63%)
Dec 07, 2022
3.137
3.181
3.137
3.157
3,823
+0.03(+1.02%)
Dec 06, 2022
3.153
3.192
3.121
3.125
11,472
-0.04(-1.39%)
Dec 05, 2022
3.273
3.273
3.169
3.169
24,535
-0.10(-3.06%)
Dec 02, 2022
3.217
3.269
3.217
3.269
2,636
+0.02(+0.62%)
Dec 01, 2022
3.257
3.265
3.241
3.249
9,013
+0.03(+0.99%)
Nov 30, 2022
3.193
3.241
3.186
3.217
25,354
+0.01(+0.25%)
Nov 29, 2022
3.185
3.217
3.185
3.209
10,933
+0.02(+0.75%)
Nov 28, 2022
3.137
3.185
3.137
3.185
20,864
-0.04(-1.24%)
Nov 25, 2022
3.241
3.241
3.225
3.225
11,658
-0.02(-0.49%)
Nov 23, 2022
3.153
3.241
3.153
3.241
57,401
+0.05(+1.62%)
Nov 22, 2022
3.197
3.233
3.169
3.190
13,493
-0.02(-0.61%)
Nov 21, 2022
3.201
3.233
3.121
3.209
21,465
+0.06(+1.78%)
Nov 18, 2022
3.225
3.227
3.129
3.153
34,526
-0.09(-2.72%)
Nov 17, 2022
3.233
3.346
3.233
3.241
16,828
-0.05(-1.61%)
Nov 16, 2022
3.348
3.348
3.256
3.295
35,067
-0.05(-1.38%)
Nov 15, 2022
3.318
3.379
3.302
3.341
101,992
-0.00(-0.14%)
Nov 14, 2022
3.295
3.378
3.264
3.345
50,529
+0.04(+1.34%)
Nov 11, 2022
3.279
3.333
3.264
3.301
24,394
+0.07(+2.10%)
Nov 10, 2022
3.156
3.371
3.156
3.233
28,777
+0.08(+2.43%)
Nov 09, 2022
3.250
3.291
3.149
3.156
13,336
-0.03(-0.84%)
Nov 08, 2022
3.149
3.333
3.126
3.183
39,286
+0.02(+0.61%)
Nov 07, 2022
3.141
3.216
3.118
3.164
6,151
+0.02(+0.49%)
Nov 04, 2022
3.110
3.179
3.087
3.149
16,108
+0.07(+2.24%)
Nov 03, 2022
3.110
3.141
3.080
3.080
8,484
-0.02(-0.74%)
Nov 02, 2022
3.210
3.210
3.049
3.103
25,809
-0.05(-1.46%)
Nov 01, 2022
3.133
3.177
3.111
3.149
20,052
+0.02(+0.49%)
Oct 31, 2022
3.118
3.149
3.110
3.133
12,979
+0.01(+0.25%)
Oct 28, 2022
3.087
3.126
3.087
3.126
13,033
+0.04(+1.24%)
Oct 27, 2022
3.080
3.103
3.080
3.087
10,519
+0.00(+0.00%)
Oct 26, 2022
3.018
3.118
3.018
3.087
11,022
-0.02(-0.77%)
Oct 25, 2022
3.033
3.126
3.027
3.111
28,370
+0.06(+2.05%)
Oct 24, 2022
3.003
3.064
3.003
3.049
14,843
+0.02(+0.76%)
Oct 21, 2022
2.980
3.026
2.964
3.026
12,990
+0.09(+3.14%)
Oct 20, 2022
3.018
3.026
2.926
2.934
10,420
-0.04(-1.29%)
Oct 19, 2022
2.995
2.995
2.941
2.972
63,370
-0.05(-1.78%)
Oct 18, 2022
3.049
3.060
2.949
3.026
9,674
-0.01(-0.25%)
Oct 17, 2022
2.995
3.033
2.995
3.033
6,820
+0.08(+2.86%)
Oct 14, 2022
3.003
3.018
2.911
2.949
15,785
-0.08(-2.54%)
Oct 13, 2022
2.803
3.049
2.803
3.026
10,053
+0.08(+2.60%)
Oct 12, 2022
2.888
2.949
2.888
2.949
21,671
+0.02(+0.52%)
Oct 11, 2022
2.926
2.949
2.880
2.934
23,513
-0.01(-0.26%)
Oct 10, 2022
2.934
2.948
2.934
2.941
9,303
+0.00(+0.00%)
Oct 07, 2022
2.934
2.957
2.918
2.941
17,568
-0.05(-1.54%)
Oct 06, 2022
2.926
3.003
2.926
2.987
3,117
+0.02(+0.75%)
Oct 05, 2022
2.872
2.987
2.795
2.965
73,700
+0.02(+0.81%)
Oct 04, 2022
2.903
3.010
2.903
2.941
23,327
+0.05(+1.59%)
Oct 03, 2022
2.726
2.918
2.680
2.895
75,152
+0.11(+4.00%)
Sep 30, 2022
2.772
2.784
2.665
2.784
30,055
+0.00(+0.14%)
Sep 29, 2022
2.857
2.857
2.757
2.780
19,401
-0.06(-2.16%)
Sep 28, 2022
2.803
2.880
2.803
2.841
15,991
+0.06(+2.11%)
Sep 27, 2022
2.849
2.868
2.742
2.783
26,293
-0.06(-2.06%)
Sep 26, 2022
2.888
2.918
2.826
2.841
59,519
-0.08(-2.63%)
Sep 23, 2022
2.957
2.995
2.888
2.918
27,683
-0.07(-2.21%)
Sep 22, 2022
3.072
3.072
2.949
2.984
52,710
-0.10(-3.33%)
Sep 21, 2022
3.118
3.141
3.080
3.087
15,870
-0.03(-0.99%)
Sep 20, 2022
3.179
3.179
3.118
3.118
12,598
-0.05(-1.69%)
Sep 19, 2022
3.133
3.187
3.133
3.172
6,319
-0.02(-0.72%)
Sep 16, 2022
3.210
3.210
3.126
3.195
17,804
-0.04(-1.19%)
Sep 15, 2022
3.249
3.302
3.233
3.233
3,630
+0.00(+0.00%)
Sep 14, 2022
3.279
3.279
3.210
3.233
83,373
-0.05(-1.64%)
Sep 13, 2022
3.287
3.314
3.272
3.287
18,220
-0.08(-2.28%)
Sep 12, 2022
3.341
3.371
3.310
3.364
10,295
+0.08(+2.58%)
Sep 09, 2022
3.302
3.379
3.279
3.279
25,493
+0.00(+0.00%)
Sep 08, 2022
3.225
3.279
3.225
3.279
13,501
+0.05(+1.67%)
Sep 07, 2022
3.260
3.260
3.103
3.225
23,116
-0.00(-0.10%)
Sep 06, 2022
3.271
3.279
3.229
3.229
7,729
-0.01(-0.38%)
Sep 02, 2022
3.279
3.321
3.241
3.241
11,715
-0.01(-0.35%)
Sep 01, 2022
3.241
3.256
3.225
3.252
29,075
-0.00(-0.12%)
Aug 31, 2022
3.256
3.348
3.256
3.256
43,453
-0.05(-1.40%)
Aug 30, 2022
3.348
3.498
3.279
3.302
42,736
-0.03(-0.92%)
Aug 29, 2022
3.394
3.394
3.318
3.333
55,302
-0.06(-1.81%)
Aug 26, 2022
3.479
3.495
3.394
3.394
17,755
-0.08(-2.43%)
Aug 25, 2022
3.448
3.586
3.441
3.479
57,355
+0.05(+1.57%)
Aug 24, 2022
3.341
3.464
3.341
3.425
42,877
+0.08(+2.53%)
Aug 23, 2022
3.406
3.406
3.341
3.341
28,566
-0.03(-0.91%)
Aug 22, 2022
3.548
3.555
3.302
3.371
143,545
-0.25(-6.99%)
Aug 19, 2022
3.679
3.679
3.441
3.625
54,822
-0.07(-2.00%)
Aug 18, 2022
3.654
3.699
3.647
3.699
129,462
+0.04(+1.22%)
Aug 17, 2022
3.647
3.691
3.606
3.654
147,426
+0.04(+1.02%)
Aug 16, 2022
3.506
3.699
3.499
3.617
92,412
+0.12(+3.39%)
Aug 15, 2022
3.514
3.514
3.469
3.499
36,277
+0.03(+0.85%)
Aug 12, 2022
3.402
3.469
3.402
3.469
39,826
+0.11(+3.31%)
Aug 11, 2022
3.432
3.462
3.358
3.358
112,886
-0.05(-1.52%)
Aug 10, 2022
3.350
3.417
3.347
3.410
69,477
+0.11(+3.26%)
Aug 09, 2022
3.291
3.316
3.269
3.302
84,997
+0.04(+1.25%)
Aug 08, 2022
3.239
3.336
3.232
3.261
92,051
+0.00(+0.00%)
Aug 05, 2022
3.291
3.321
3.232
3.261
53,432
-0.01(-0.22%)
Aug 04, 2022
3.306
3.342
3.239
3.269
38,228
-0.00(-0.00%)
Aug 03, 2022
3.336
3.462
3.261
3.269
55,575
-0.07(-2.22%)
Aug 02, 2022
3.313
3.528
3.284
3.343
47,355
+0.06(+1.94%)
Aug 01, 2022
3.280
3.306
3.239
3.279
30,397
-0.02(-0.70%)
Jul 29, 2022
3.187
3.321
3.187
3.302
39,193
+0.14(+4.49%)
Jul 28, 2022
3.165
3.165
3.113
3.160
31,255
+0.08(+2.49%)
Jul 27, 2022
3.106
3.202
3.047
3.084
64,553
-0.01(-0.45%)
Jul 26, 2022
3.098
3.098
3.047
3.098
6,197
+0.02(+0.70%)
Jul 25, 2022
3.069
3.087
3.024
3.076
52,667
-0.01(-0.36%)
Jul 22, 2022
3.076
3.106
3.054
3.087
7,467
+0.04(+1.36%)
Jul 21, 2022
3.039
3.098
3.032
3.046
15,560
-0.02(-0.51%)
Jul 20, 2022
3.054
3.091
3.039
3.061
18,683
-0.01(-0.24%)
Jul 19, 2022
3.024
3.084
3.024
3.069
29,857
+0.06(+2.05%)
Jul 18, 2022
3.061
3.061
3.007
3.007
11,892
+0.03(+1.17%)
Jul 15, 2022
2.965
3.069
2.965
2.972
36,122
+0.01(+0.25%)
Jul 14, 2022
3.076
3.076
2.928
2.965
13,900
-0.01(-0.50%)
Jul 13, 2022
2.972
3.047
2.950
2.980
41,025
+0.01(+0.50%)
Jul 12, 2022
2.987
3.113
2.965
2.965
54,852
-0.07(-2.20%)
Jul 11, 2022
3.054
3.054
2.972
3.032
10,543
-0.01(-0.29%)
Jul 08, 2022
3.002
3.054
2.986
3.041
33,524
+0.08(+2.55%)
Jul 07, 2022
2.965
2.995
2.950
2.965
40,010
-0.02(-0.74%)
Jul 06, 2022
2.965
3.002
2.950
2.987
30,750
+0.02(+0.75%)
Jul 05, 2022
2.987
3.001
2.943
2.965
14,029
+0.00(+0.00%)
Jul 01, 2022
2.972
3.022
2.928
2.965
23,803
-0.01(-0.25%)
Jun 30, 2022
3.002
3.031
2.965
2.972
16,310
-0.08(-2.67%)
Jun 29, 2022
3.039
3.061
3.032
3.054
13,345
+0.03(+0.98%)
Jun 28, 2022
3.047
3.069
3.024
3.024
11,200
+0.03(+0.87%)
Jun 27, 2022
3.054
3.054
2.950
2.998
8,134
+0.03(+0.87%)
Jun 24, 2022
3.024
3.024
2.935
2.972
23,030
+0.08(+2.82%)
Jun 23, 2022
2.995
3.006
2.891
2.891
14,797
-0.15(-4.84%)
Jun 22, 2022
2.973
3.038
2.958
3.038
13,806
+0.04(+1.19%)
Jun 21, 2022
2.883
3.047
2.883
3.002
22,633
+0.13(+4.65%)
Jun 17, 2022
2.883
2.943
2.851
2.869
20,070
+0.03(+1.18%)
Jun 16, 2022
3.039
3.065
2.824
2.835
72,421
-0.23(-7.38%)
Jun 15, 2022
3.165
3.187
3.061
3.061
42,466
-0.10(-3.28%)
Jun 14, 2022
3.284
3.284
3.165
3.165
42,444
-0.09(-2.73%)
Jun 13, 2022
3.328
3.336
3.187
3.254
46,464
-0.13(-3.73%)
Jun 10, 2022
3.462
3.479
3.380
3.380
17,641
-0.10(-2.98%)
Jun 09, 2022
3.528
3.586
3.484
3.484
19,379
-0.04(-1.05%)
Jun 08, 2022
3.528
3.617
3.521
3.521
13,724
+0.00(+0.00%)
Jun 07, 2022
3.583
3.584
3.521
3.521
19,383
-0.07(-2.05%)
Jun 06, 2022
3.580
3.602
3.528
3.595
11,544
+0.06(+1.67%)
Jun 03, 2022
3.521
3.565
3.491
3.536
22,487
+0.05(+1.49%)
Jun 02, 2022
3.499
3.616
3.484
3.484
53,260
-0.00(-0.11%)
Jun 01, 2022
3.491
3.506
3.484
3.488
10,564
+0.01(+0.32%)
May 31, 2022
3.454
3.499
3.454
3.476
6,387
+0.03(+0.86%)
May 27, 2022
3.417
3.476
3.380
3.447
47,538
+0.09(+2.65%)
May 26, 2022
3.410
3.430
3.358
3.358
16,728
+0.00(+0.00%)
May 25, 2022
3.343
3.372
3.328
3.358
24,228
-0.02(-0.51%)
May 24, 2022
3.360
3.491
3.360
3.375
12,561
-0.03(-1.02%)
May 23, 2022
3.447
3.469
3.403
3.410
26,618
+0.00(+0.00%)
May 20, 2022
3.454
3.579
3.410
3.410
75,394
-0.06(-1.82%)
May 19, 2022
3.407
3.501
3.407
3.473
122,014
+0.06(+1.85%)
May 18, 2022
3.578
3.600
3.389
3.410
83,916
-0.17(-4.71%)
May 17, 2022
3.431
3.634
3.431
3.578
84,252
+0.19(+5.59%)
May 16, 2022
3.382
3.417
3.368
3.389
48,534
+0.06(+1.68%)
May 13, 2022
3.298
3.382
3.262
3.333
43,778
+0.03(+1.05%)
May 12, 2022
3.326
3.340
3.298
3.298
25,806
-0.03(-0.83%)
May 11, 2022
3.333
3.417
3.326
3.326
27,447
-0.03(-0.84%)
May 10, 2022
3.382
3.438
3.340
3.354
14,297
-0.01(-0.42%)
May 09, 2022
3.424
3.438
3.368
3.368
14,284
-0.06(-1.84%)
May 06, 2022
3.466
3.466
3.416
3.431
44,446
-0.01(-0.20%)
May 05, 2022
3.494
3.508
3.438
3.438
43,279
-0.04(-1.21%)
May 04, 2022
3.480
3.508
3.438
3.480
21,554
-0.01(-0.40%)
May 03, 2022
3.501
3.512
3.464
3.494
12,391
+0.04(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.