Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.245 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.670 1.710 1.620 1.660 349,524 +0.00(+0.00%)
Apr 27, 2023 1.600 1.690 1.580 1.660 525,083 +0.03(+1.84%)
Apr 26, 2023 1.560 1.650 1.520 1.630 824,612 +0.07(+4.49%)
Apr 25, 2023 1.490 1.600 1.490 1.560 682,512 +0.04(+2.63%)
Apr 24, 2023 1.530 1.560 1.480 1.520 479,845 -0.04(-2.56%)
Apr 21, 2023 1.560 1.610 1.530 1.560 449,350 -0.01(-0.64%)
Apr 20, 2023 1.630 1.640 1.550 1.570 446,840 -0.07(-4.27%)
Apr 19, 2023 1.600 1.700 1.550 1.640 720,889 +0.02(+1.23%)
Apr 18, 2023 1.540 1.620 1.490 1.620 466,741 +0.08(+4.85%)
Apr 17, 2023 1.430 1.560 1.430 1.545 661,705 +0.11(+8.04%)
Apr 14, 2023 1.460 1.510 1.400 1.430 579,001 -0.09(-5.92%)
Apr 13, 2023 1.360 1.550 1.360 1.520 1,158,797 +0.14(+10.14%)
Apr 12, 2023 1.420 1.460 1.370 1.380 638,510 -0.06(-4.17%)
Apr 11, 2023 1.300 1.450 1.300 1.440 1,404,056 +0.11(+8.27%)
Apr 10, 2023 1.390 1.390 1.290 1.330 1,145,061 -0.06(-4.32%)
Apr 06, 2023 1.540 1.550 1.360 1.390 3,344,315 -0.16(-10.32%)
Apr 05, 2023 1.730 1.850 1.460 1.550 30,829,732 +0.09(+6.16%)
Apr 04, 2023 1.600 1.600 1.450 1.460 505,155 -0.15(-9.32%)
Apr 03, 2023 1.460 1.640 1.460 1.610 586,823 +0.12(+8.05%)
Mar 31, 2023 1.460 1.530 1.450 1.490 194,592 +0.05(+3.47%)
Mar 30, 2023 1.490 1.510 1.410 1.440 265,967 -0.04(-2.70%)
Mar 29, 2023 1.480 1.510 1.445 1.480 291,959 +0.02(+1.37%)
Mar 28, 2023 1.550 1.550 1.420 1.460 436,284 -0.07(-4.58%)
Mar 27, 2023 1.480 1.540 1.470 1.530 622,405 +0.05(+3.38%)
Mar 24, 2023 1.510 1.510 1.395 1.480 421,202 -0.01(-0.67%)
Mar 23, 2023 1.580 1.600 1.430 1.490 617,242 -0.09(-5.70%)
Mar 22, 2023 1.750 1.750 1.570 1.580 519,883 -0.11(-6.51%)
Mar 21, 2023 1.680 1.725 1.645 1.690 504,601 +0.02(+1.20%)
Mar 20, 2023 1.660 1.690 1.640 1.670 515,573 +0.02(+1.21%)
Mar 17, 2023 1.720 1.754 1.630 1.650 808,446 -0.11(-6.25%)
Mar 16, 2023 1.630 1.800 1.615 1.760 586,017 +0.12(+7.32%)
Mar 15, 2023 1.820 1.760 1.640 1.640 719,657 -0.12(-6.82%)
Mar 14, 2023 1.720 1.800 1.670 1.760 1,164,491 +0.08(+4.76%)
Mar 13, 2023 1.690 1.760 1.600 1.680 968,623 +0.02(+1.20%)
Mar 10, 2023 1.910 1.950 1.630 1.660 1,299,003 -0.25(-13.09%)
Mar 09, 2023 2.170 2.210 1.895 1.910 1,114,503 -0.26(-11.98%)
Mar 08, 2023 2.350 2.350 2.120 2.170 1,207,736 -0.15(-6.47%)
Mar 07, 2023 2.210 2.430 2.140 2.320 1,613,947 +0.09(+4.04%)
Mar 06, 2023 1.910 2.270 1.895 2.230 1,626,342 +0.30(+15.54%)
Mar 03, 2023 1.970 2.015 1.910 1.930 618,123 -0.05(-2.53%)
Mar 02, 2023 1.970 2.030 1.960 1.980 489,139 +0.00(+0.00%)
Mar 01, 2023 1.990 2.020 1.951 1.980 856,418 +0.00(+0.00%)
Feb 28, 2023 1.900 1.995 1.880 1.980 637,010 +0.09(+4.76%)
Feb 27, 2023 1.890 1.950 1.780 1.890 869,630 +0.00(+0.00%)
Feb 24, 2023 1.960 1.980 1.800 1.890 668,865 -0.08(-4.06%)
Feb 23, 2023 1.850 2.010 1.850 1.970 773,426 +0.08(+4.23%)
Feb 22, 2023 1.920 1.960 1.860 1.890 633,119 -0.03(-1.56%)
Feb 21, 2023 1.990 2.021 1.910 1.920 645,708 -0.09(-4.48%)
Feb 17, 2023 1.990 2.070 1.950 2.010 680,314 +0.03(+1.52%)
Feb 16, 2023 2.160 2.180 1.965 1.980 871,662 -0.14(-6.60%)
Feb 15, 2023 1.960 2.195 1.960 2.120 1,562,749 +0.13(+6.53%)
Feb 14, 2023 1.980 2.040 1.930 1.990 794,023 -0.01(-0.50%)
Feb 13, 2023 2.080 2.080 1.990 2.000 593,168 -0.04(-1.96%)
Feb 10, 2023 2.060 2.135 1.940 2.040 1,058,240 +0.01(+0.49%)
Feb 09, 2023 2.280 2.360 2.020 2.030 1,263,887 -0.21(-9.38%)
Feb 08, 2023 2.420 2.465 2.230 2.240 1,755,590 -0.26(-10.40%)
Feb 07, 2023 2.650 2.780 2.480 2.500 1,547,493 -0.11(-4.21%)
Feb 06, 2023 2.950 3.170 2.550 2.610 2,760,986 -0.26(-9.06%)
Feb 03, 2023 2.540 2.900 2.510 2.870 1,292,315 +0.30(+11.67%)
Feb 02, 2023 2.530 2.740 2.455 2.570 1,630,669 +0.05(+1.98%)
Feb 01, 2023 2.400 2.590 2.320 2.520 1,186,684 +0.12(+5.00%)
Jan 31, 2023 2.170 2.510 2.111 2.400 1,740,726 +0.30(+14.29%)
Jan 30, 2023 2.220 2.220 2.060 2.100 1,018,098 -0.14(-6.25%)
Jan 27, 2023 2.060 2.300 2.060 2.240 1,869,777 +0.17(+8.21%)
Jan 26, 2023 1.930 2.163 1.871 2.070 1,476,372 +0.15(+7.81%)
Jan 25, 2023 1.990 2.020 1.850 1.920 1,067,492 -0.04(-2.04%)
Jan 24, 2023 1.810 2.010 1.720 1.960 1,495,955 +0.17(+9.50%)
Jan 23, 2023 1.870 1.870 1.750 1.790 1,079,304 -0.07(-3.76%)
Jan 20, 2023 1.810 1.915 1.700 1.860 1,578,153 +0.07(+3.91%)
Jan 19, 2023 1.520 1.830 1.460 1.790 4,092,987 +0.29(+19.33%)
Jan 18, 2023 1.550 1.640 1.490 1.500 668,889 -0.04(-2.60%)
Jan 17, 2023 1.560 1.570 1.500 1.540 759,374 +0.00(+0.00%)
Jan 13, 2023 1.530 1.640 1.525 1.540 1,134,692 -0.02(-1.28%)
Jan 12, 2023 1.470 1.570 1.430 1.560 1,291,378 +0.09(+6.12%)
Jan 11, 2023 1.410 1.470 1.391 1.470 687,412 +0.05(+3.52%)
Jan 10, 2023 1.400 1.450 1.400 1.420 340,039 +0.02(+1.43%)
Jan 09, 2023 1.390 1.470 1.350 1.400 540,726 +0.02(+1.45%)
Jan 06, 2023 1.370 1.390 1.300 1.380 260,237 +0.03(+2.22%)
Jan 05, 2023 1.390 1.390 1.330 1.350 289,028 -0.04(-2.88%)
Jan 04, 2023 1.410 1.430 1.350 1.390 425,489 -0.01(-0.71%)
Jan 03, 2023 1.440 1.460 1.330 1.400 777,710 +0.00(+0.00%)
Dec 30, 2022 1.400 1.455 1.330 1.400 925,325 +0.02(+1.45%)
Dec 29, 2022 1.270 1.431 1.251 1.380 976,083 +0.11(+8.66%)
Dec 28, 2022 1.280 1.330 1.260 1.270 600,445 -0.01(-0.78%)
Dec 27, 2022 1.300 1.330 1.270 1.280 449,435 -0.02(-1.54%)
Dec 23, 2022 1.280 1.340 1.260 1.300 449,060 +0.02(+1.56%)
Dec 22, 2022 1.250 1.360 1.230 1.280 924,943 +0.02(+1.59%)
Dec 21, 2022 1.170 1.360 1.170 1.260 961,844 +0.08(+6.78%)
Dec 20, 2022 1.150 1.230 1.140 1.180 630,867 +0.05(+4.42%)
Dec 19, 2022 1.150 1.188 1.110 1.130 779,462 -0.04(-3.42%)
Dec 16, 2022 1.260 1.260 1.160 1.170 1,407,417 -0.03(-2.50%)
Dec 15, 2022 1.220 1.260 1.200 1.200 1,583,458 -0.06(-4.76%)
Dec 14, 2022 1.150 1.310 1.150 1.260 644,773 +0.02(+1.61%)
Dec 13, 2022 1.250 1.308 1.210 1.240 434,676 -0.01(-0.80%)
Dec 12, 2022 1.200 1.280 1.170 1.250 571,421 +0.07(+5.93%)
Dec 09, 2022 1.160 1.200 1.150 1.180 352,132 -0.01(-0.84%)
Dec 08, 2022 1.160 1.240 1.131 1.190 565,475 +0.03(+2.59%)
Dec 07, 2022 1.240 1.240 1.130 1.160 709,376 -0.08(-6.45%)
Dec 06, 2022 1.350 1.350 1.230 1.240 630,406 -0.10(-7.46%)
Dec 05, 2022 1.370 1.420 1.340 1.340 597,771 -0.02(-1.47%)
Dec 02, 2022 1.340 1.390 1.340 1.360 442,113 +0.01(+0.74%)
Dec 01, 2022 1.340 1.395 1.330 1.350 457,523 +0.01(+0.75%)
Nov 30, 2022 1.370 1.370 1.310 1.340 579,921 +0.01(+0.75%)
Nov 29, 2022 1.390 1.390 1.330 1.330 340,060 -0.05(-3.62%)
Nov 28, 2022 1.390 1.400 1.360 1.380 433,287 +0.04(+2.99%)
Nov 25, 2022 1.360 1.370 1.320 1.340 500,161 -0.02(-1.47%)
Nov 23, 2022 1.320 1.450 1.320 1.360 1,089,820 +0.05(+3.82%)
Nov 22, 2022 1.320 1.400 1.310 1.310 980,878 +0.00(+0.00%)
Nov 21, 2022 1.380 1.400 1.310 1.310 909,892 -0.11(-7.75%)
Nov 18, 2022 1.450 1.474 1.370 1.420 1,366,398 -0.03(-2.07%)
Nov 17, 2022 1.550 1.580 1.400 1.450 4,591,177 +0.03(+2.11%)
Nov 16, 2022 1.480 1.490 1.420 1.420 675,933 -0.06(-4.05%)
Nov 15, 2022 1.500 1.540 1.460 1.480 992,902 +0.01(+0.68%)
Nov 14, 2022 1.480 1.570 1.420 1.470 1,442,365 +0.01(+0.68%)
Nov 11, 2022 1.500 1.550 1.450 1.460 1,697,003 -0.05(-3.31%)
Nov 10, 2022 1.460 1.620 1.460 1.510 1,509,997 +0.06(+4.14%)
Nov 09, 2022 1.540 1.548 1.440 1.450 1,144,779 -0.05(-3.33%)
Nov 08, 2022 1.460 1.520 1.370 1.500 1,663,587 +0.07(+4.90%)
Nov 07, 2022 1.500 1.585 1.430 1.430 1,935,565 -0.09(-5.92%)
Nov 04, 2022 1.600 1.620 1.490 1.520 1,617,010 -0.06(-3.80%)
Nov 03, 2022 1.720 1.720 1.530 1.580 1,693,754 -0.13(-7.60%)
Nov 02, 2022 1.930 1.710 2,076,143 -0.24(-12.31%)
Nov 01, 2022 1.760 2.090 1.760 1.950 4,633,296 +0.18(+10.17%)
Oct 31, 2022 1.750 1.790 1.685 1.770 1,427,547 +0.00(+0.00%)
Oct 28, 2022 1.800 1.820 1.730 1.770 2,220,896 -0.03(-1.67%)
Oct 27, 2022 1.820 1.860 1.705 1.800 3,243,517 -0.05(-2.70%)
Oct 26, 2022 1.730 1.890 1.690 1.850 4,204,352 +0.15(+8.82%)
Oct 25, 2022 1.730 1.800 1.650 1.700 4,410,525 +0.00(+0.00%)
Oct 24, 2022 2.120 2.180 1.650 1.700 8,640,743 -0.38(-18.27%)
Oct 21, 2022 2.420 2.550 1.960 2.080 25,310,440 -7.12(-77.39%)
Oct 20, 2022 9.380 10.69 9.150 9.200 11,549,156 -0.27(-2.85%)
Oct 19, 2022 9.630 9.950 9.010 9.470 2,599,941 -0.21(-2.17%)
Oct 18, 2022 9.210 9.800 9.060 9.680 2,460,065 +0.17(+1.79%)
Oct 17, 2022 9.480 9.700 8.660 9.510 3,761,274 -0.52(-5.18%)
Oct 14, 2022 10.03 10.84 9.520 10.03 7,362,035 -0.77(-7.13%)
Oct 13, 2022 9.920 11.76 8.960 10.80 25,084,752 +1.13(+11.69%)
Oct 12, 2022 8.100 9.790 7.570 9.670 22,708,020 +0.26(+2.76%)
Oct 11, 2022 6.050 9.640 6.000 9.410 28,777,060 +3.21(+51.77%)
Oct 10, 2022 5.280 6.230 4.760 6.200 47,013,024 +2.24(+56.57%)
Oct 07, 2022 3.730 4.050 3.600 3.960 237,514 +0.23(+6.17%)
Oct 06, 2022 3.600 3.880 3.600 3.730 134,769 +0.12(+3.32%)
Oct 05, 2022 3.570 3.790 3.360 3.610 214,354 +0.04(+1.12%)
Oct 04, 2022 3.220 3.870 3.220 3.570 635,562 +0.41(+12.97%)
Oct 03, 2022 3.210 3.340 3.110 3.160 121,409 +0.00(+0.00%)
Sep 30, 2022 3.170 3.410 3.090 3.160 170,820 -0.01(-0.32%)
Sep 29, 2022 3.400 3.410 3.046 3.170 114,369 -0.19(-5.65%)
Sep 28, 2022 3.410 3.640 3.300 3.360 184,802 -0.10(-2.89%)
Sep 27, 2022 3.080 3.500 2.990 3.460 626,800 +0.46(+15.33%)
Sep 26, 2022 3.200 3.300 2.960 3.000 172,545 -0.21(-6.54%)
Sep 23, 2022 3.180 3.320 3.010 3.210 150,326 +0.00(+0.00%)
Sep 22, 2022 3.340 3.380 3.130 3.210 227,657 -0.13(-3.89%)
Sep 21, 2022 3.430 3.450 3.340 3.340 73,235 -0.06(-1.76%)
Sep 20, 2022 3.750 3.750 3.330 3.400 120,949 -0.45(-11.69%)
Sep 19, 2022 3.950 4.060 3.820 3.850 97,306 -0.06(-1.53%)
Sep 16, 2022 3.920 4.015 3.670 3.910 99,547 -0.09(-2.25%)
Sep 15, 2022 3.990 4.040 3.805 4.000 48,286 +0.01(+0.25%)
Sep 14, 2022 4.160 4.160 3.930 3.990 57,729 -0.14(-3.39%)
Sep 13, 2022 4.350 4.350 4.050 4.130 84,539 -0.22(-5.06%)
Sep 12, 2022 4.700 4.700 4.260 4.350 128,491 -0.37(-7.84%)
Sep 09, 2022 4.690 4.750 4.560 4.720 80,468 +0.10(+2.16%)
Sep 08, 2022 4.530 4.771 4.520 4.620 32,646 +0.02(+0.43%)
Sep 07, 2022 4.330 4.680 4.260 4.600 90,516 +0.21(+4.78%)
Sep 06, 2022 4.540 4.540 4.250 4.390 73,974 -0.15(-3.30%)
Sep 02, 2022 4.500 4.800 4.370 4.540 164,840 +0.09(+2.02%)
Sep 01, 2022 4.380 4.500 4.220 4.450 71,102 +0.00(+0.00%)
Aug 31, 2022 4.610 4.780 4.150 4.450 92,897 -0.15(-3.26%)
Aug 30, 2022 4.660 4.901 4.510 4.600 151,137 +0.03(+0.66%)
Aug 29, 2022 4.640 5.010 4.520 4.570 31,181 -0.12(-2.56%)
Aug 26, 2022 5.270 5.275 4.660 4.690 110,137 -0.47(-9.11%)
Aug 25, 2022 5.140 5.260 4.970 5.160 72,060 +0.10(+1.98%)
Aug 24, 2022 4.900 5.140 4.855 5.060 45,370 +0.24(+4.98%)
Aug 23, 2022 5.010 5.090 4.785 4.820 86,695 -0.17(-3.41%)
Aug 22, 2022 5.040 5.135 4.950 4.990 65,345 -0.10(-1.96%)
Aug 19, 2022 5.110 5.166 4.968 5.090 36,273 -0.08(-1.55%)
Aug 18, 2022 4.960 5.320 4.800 5.170 147,493 +0.15(+2.99%)
Aug 17, 2022 5.060 5.260 5.000 5.020 67,909 -0.07(-1.38%)
Aug 16, 2022 5.520 5.520 4.930 5.090 121,659 -0.40(-7.29%)
Aug 15, 2022 5.170 5.530 5.150 5.490 120,776 +0.24(+4.57%)
Aug 12, 2022 5.020 5.270 4.925 5.250 93,865 +0.33(+6.71%)
Aug 11, 2022 5.300 5.300 4.880 4.920 62,706 -0.22(-4.28%)
Aug 10, 2022 5.070 5.220 4.903 5.140 71,440 +0.12(+2.39%)
Aug 09, 2022 4.940 5.080 4.482 5.020 181,709 -0.09(-1.76%)
Aug 08, 2022 5.330 5.490 4.785 5.110 249,675 -0.22(-4.13%)
Aug 05, 2022 4.590 5.380 4.430 5.330 223,766 +0.54(+11.27%)
Aug 04, 2022 3.910 5.060 3.910 4.790 791,963 +0.90(+23.14%)
Aug 03, 2022 3.700 4.070 3.700 3.890 190,380 +0.27(+7.46%)
Aug 02, 2022 3.430 3.750 3.430 3.620 81,075 +0.13(+3.72%)
Aug 01, 2022 3.500 3.580 3.430 3.490 35,191 -0.05(-1.41%)
Jul 29, 2022 3.460 3.560 3.310 3.540 74,214 +0.08(+2.31%)
Jul 28, 2022 3.510 3.575 3.360 3.460 72,358 -0.06(-1.70%)
Jul 27, 2022 3.550 3.660 3.283 3.520 159,557 +0.01(+0.28%)
Jul 26, 2022 3.680 3.750 3.480 3.510 134,785 -0.17(-4.62%)
Jul 25, 2022 3.680 3.780 3.610 3.680 70,174 +0.02(+0.55%)
Jul 22, 2022 3.950 3.950 3.650 3.660 51,263 -0.29(-7.34%)
Jul 21, 2022 3.990 4.075 3.930 3.950 38,841 -0.08(-1.99%)
Jul 20, 2022 3.930 4.165 3.900 4.030 141,979 +0.12(+3.07%)
Jul 19, 2022 3.900 4.180 3.870 3.910 152,048 +0.07(+1.82%)
Jul 18, 2022 3.870 4.040 3.700 3.840 150,737 -0.08(-2.04%)
Jul 15, 2022 3.800 3.940 3.590 3.920 108,964 +0.23(+6.23%)
Jul 14, 2022 3.940 3.980 3.670 3.690 94,369 -0.42(-10.22%)
Jul 13, 2022 3.830 4.120 3.451 4.110 129,882 +0.17(+4.31%)
Jul 12, 2022 4.020 4.020 3.770 3.940 122,062 -0.01(-0.25%)
Jul 11, 2022 4.220 4.220 3.890 3.950 124,564 -0.35(-8.14%)
Jul 08, 2022 4.060 4.330 4.060 4.300 81,765 +0.20(+4.88%)
Jul 07, 2022 3.950 4.180 3.890 4.100 130,958 +0.21(+5.40%)
Jul 06, 2022 3.670 4.000 3.520 3.890 161,774 +0.12(+3.18%)
Jul 05, 2022 3.470 3.790 3.410 3.770 178,629 +0.30(+8.65%)
Jul 01, 2022 3.480 3.615 3.393 3.470 130,892 +0.00(+0.00%)
Jun 30, 2022 3.300 3.510 3.285 3.470 138,690 +0.04(+1.17%)
Jun 29, 2022 4.000 4.000 3.345 3.430 277,044 -0.51(-12.94%)
Jun 28, 2022 3.980 4.065 3.822 3.940 92,155 -0.02(-0.51%)
Jun 27, 2022 3.810 4.015 3.550 3.960 240,323 +0.16(+4.21%)
Jun 24, 2022 3.980 4.280 3.780 3.800 2,498,658 -0.11(-2.81%)
Jun 23, 2022 3.730 3.930 3.400 3.910 209,402 +0.19(+5.11%)
Jun 22, 2022 3.650 3.890 3.470 3.720 324,334 +0.00(+0.00%)
Jun 21, 2022 3.620 3.900 3.515 3.720 556,181 +0.13(+3.62%)
Jun 17, 2022 3.600 3.900 3.340 3.590 748,290 -0.03(-0.83%)
Jun 16, 2022 3.300 3.630 3.210 3.620 459,314 +0.22(+6.47%)
Jun 15, 2022 3.240 3.510 3.170 3.400 439,956 +0.17(+5.26%)
Jun 14, 2022 3.140 3.400 3.100 3.230 360,307 +0.10(+3.19%)
Jun 13, 2022 3.330 3.330 3.071 3.130 329,036 -0.29(-8.35%)
Jun 10, 2022 3.800 3.840 3.360 3.415 303,196 -0.50(-12.66%)
Jun 09, 2022 4.000 4.125 3.820 3.910 400,071 -0.09(-2.25%)
Jun 08, 2022 3.740 4.140 3.730 4.000 558,323 +0.20(+5.26%)
Jun 07, 2022 3.350 3.855 3.300 3.800 792,392 +0.42(+12.43%)
Jun 06, 2022 3.450 3.520 3.205 3.380 744,762 -0.01(-0.29%)
Jun 03, 2022 2.970 3.430 2.880 3.390 2,154,712 +0.25(+7.96%)
Jun 02, 2022 2.520 3.890 2.520 3.140 25,745,954 -2.76(-46.78%)
Jun 01, 2022 6.220 6.250 5.790 5.900 283,135 -0.30(-4.84%)
May 31, 2022 6.310 6.370 5.950 6.200 181,648 +0.09(+1.47%)
May 27, 2022 6.170 6.350 5.970 6.110 156,029 +0.03(+0.49%)
May 26, 2022 6.010 6.250 5.820 6.080 330,216 +0.08(+1.33%)
May 25, 2022 5.980 6.230 5.820 6.000 300,103 -0.05(-0.83%)
May 24, 2022 5.890 6.120 5.620 6.050 510,816 +0.03(+0.50%)
May 23, 2022 5.790 6.160 5.540 6.020 441,691 +0.25(+4.33%)
May 20, 2022 5.600 5.780 5.170 5.770 279,872 +0.29(+5.29%)
May 19, 2022 5.740 5.835 5.470 5.480 243,846 -0.27(-4.70%)
May 18, 2022 6.270 6.515 5.620 5.750 296,356 -0.76(-11.67%)
May 17, 2022 6.180 6.720 5.960 6.510 271,723 +0.46(+7.60%)
May 16, 2022 5.880 6.232 5.780 6.050 465,486 +0.20(+3.42%)
May 13, 2022 5.300 6.040 5.150 5.850 361,118 +0.70(+13.59%)
May 12, 2022 5.310 5.423 4.960 5.150 269,720 -0.09(-1.72%)
May 11, 2022 5.530 5.710 5.110 5.240 265,224 -0.26(-4.73%)
May 10, 2022 5.500 5.923 5.270 5.500 343,472 +0.28(+5.36%)
May 09, 2022 6.050 6.050 5.110 5.220 545,389 -0.76(-12.71%)
May 06, 2022 6.230 6.270 5.880 5.980 175,424 -0.26(-4.17%)
May 05, 2022 6.790 6.790 6.150 6.240 309,851 -0.65(-9.43%)
May 04, 2022 7.010 7.120 6.470 6.890 384,971 -0.09(-1.29%)
May 03, 2022 6.830 7.080 6.550 6.980 430,781 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.