Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0101 0.0122 0.0101 0.0101 109,108 -0.00(-12.17%)
Apr 27, 2023 0.0122 0.0122 0.0102 0.0115 96,600 -0.00(-0.86%)
Apr 26, 2023 0.0118 0.0118 0.0116 0.0116 11,851 +0.00(+2.65%)
Apr 25, 2023 0.0112 0.0113 0.0112 0.0113 10,200 -0.00(-7.38%)
Apr 24, 2023 0.0127 0.0127 0.0104 0.0122 44,358 +0.00(+12.96%)
Apr 21, 2023 0.0106 0.0113 0.0104 0.0108 50,185 +0.00(+0.93%)
Apr 20, 2023 0.0118 0.0160 0.0107 0.0107 33,500 -0.00(-18.32%)
Apr 19, 2023 0.0160 0.0160 0.0131 0.0131 141,107 -0.00(-12.67%)
Apr 18, 2023 0.0150 0.0156 0.0150 0.0150 53,500 +0.00(+8.70%)
Apr 17, 2023 0.0150 0.0150 0.0120 0.0138 21,455 +0.00(+6.15%)
Apr 14, 2023 0.0130 0.0150 0.0130 0.0130 306,947 +0.00(+0.00%)
Apr 13, 2023 0.0105 0.0130 0.0105 0.0130 31,100 +0.00(+17.12%)
Apr 12, 2023 0.0130 0.0130 0.0111 0.0111 21,441 -0.00(-14.62%)
Apr 11, 2023 0.0100 0.0130 0.0100 0.0130 113,656 +0.00(+21.50%)
Apr 10, 2023 0.0119 0.0119 0.0103 0.0107 82,014 +0.00(+2.88%)
Apr 06, 2023 0.0100 0.0134 0.0100 0.0104 51,865 -0.00(-13.33%)
Apr 05, 2023 0.0101 0.0120 0.0100 0.0120 47,514 +0.00(+18.81%)
Apr 04, 2023 0.0101 0.0101 0.0101 0.0101 1,100 -0.00(-21.71%)
Apr 03, 2023 0.0134 0.0134 0.0126 0.0129 25,000 +0.00(+2.38%)
Mar 31, 2023 0.0150 0.0150 0.0126 0.0126 127,533 +0.00(+22.33%)
Mar 30, 2023 0.0137 0.0159 0.0103 0.0103 29,000 -0.00(-24.82%)
Mar 29, 2023 0.0160 0.0160 0.0110 0.0137 116,566 +0.00(+5.38%)
Mar 28, 2023 0.0108 0.0130 0.0102 0.0130 465,335 +0.00(+26.21%)
Mar 27, 2023 0.0111 0.0111 0.0103 0.0103 10,840 -0.00(-7.21%)
Mar 24, 2023 0.0111 0.0111 0.0111 0.0111 4,590 -0.00(-0.89%)
Mar 23, 2023 0.0130 0.0130 0.0110 0.0112 123,295 -0.00(-6.67%)
Mar 22, 2023 0.0101 0.0130 0.0100 0.0120 30,368 +0.00(+9.09%)
Mar 21, 2023 0.0119 0.0120 0.0110 0.0110 20,147 -0.00(-8.33%)
Mar 20, 2023 0.0110 0.0120 0.0100 0.0120 19,708 -0.00(-7.69%)
Mar 17, 2023 0.0110 0.0130 0.0110 0.0130 74,990 +0.00(+8.33%)
Mar 16, 2023 0.0135 0.0135 0.0110 0.0120 140,248 -0.00(-11.11%)
Mar 15, 2023 0.0135 0.0135 0.0120 0.0135 87,089 +0.00(+13.45%)
Mar 14, 2023 0.0100 0.0126 0.0100 0.0119 21,540 +0.00(+0.00%)
Mar 13, 2023 0.0119 0.0135 0.0101 0.0119 248,711 +0.00(+3.48%)
Mar 10, 2023 0.0120 0.0152 0.0102 0.0115 96,776 -0.00(-4.17%)
Mar 09, 2023 0.0120 0.0159 0.0120 0.0120 38,100 -0.00(-21.05%)
Mar 08, 2023 0.0120 0.0152 0.0120 0.0152 51,587 +0.00(+7.04%)
Mar 07, 2023 0.0119 0.0142 0.0119 0.0142 44,735 +0.00(+29.09%)
Mar 06, 2023 0.0110 0.0110 0.0110 0.0110 2,700 -0.00(-28.57%)
Mar 03, 2023 0.0140 0.0154 0.0120 0.0154 82,514 +0.00(+26.23%)
Mar 02, 2023 0.0140 0.0140 0.0103 0.0122 2,236 -0.00(-12.86%)
Mar 01, 2023 0.0110 0.0140 0.0103 0.0140 20,270 +0.00(+16.67%)
Feb 28, 2023 0.0134 0.0135 0.0120 0.0120 8,786 -0.00(-10.45%)
Feb 27, 2023 0.0143 0.0143 0.0134 0.0134 130,364 +0.00(+0.00%)
Feb 24, 2023 0.0134 0.0134 0.0134 0.0134 11,000 -0.00(-3.60%)
Feb 23, 2023 0.0148 0.0152 0.0125 0.0139 12,603 -0.00(-6.08%)
Feb 22, 2023 0.0152 0.0152 0.0125 0.0148 36,220 +0.00(+17.46%)
Feb 21, 2023 0.0126 0.0150 0.0125 0.0126 162,650 -0.00(-14.86%)
Feb 17, 2023 0.0175 0.0175 0.0125 0.0148 16,677 -0.00(-14.45%)
Feb 16, 2023 0.0175 0.0175 0.0104 0.0173 61,372 -0.00(-0.57%)
Feb 15, 2023 0.0175 0.0175 0.0154 0.0174 35,509 +0.00(+16.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+18.11%)
Feb 13, 2023 0.0180 0.0188 0.0127 0.0127 126,600 -0.00(-22.56%)
Feb 10, 2023 0.0141 0.0164 0.0126 0.0164 216,500 +0.00(+21.48%)
Feb 09, 2023 0.0130 0.0155 0.0104 0.0135 104,825 -0.00(-5.59%)
Feb 08, 2023 0.0150 0.0173 0.0143 0.0143 30,755 -0.00(-4.67%)
Feb 07, 2023 0.0144 0.0162 0.0130 0.0150 30,350 +0.00(+3.45%)
Feb 06, 2023 0.0190 0.0197 0.0145 0.0145 60,390 -0.00(-11.59%)
Feb 03, 2023 0.0139 0.0197 0.0139 0.0164 402,355 -0.00(-5.20%)
Feb 02, 2023 0.0180 0.0182 0.0155 0.0173 224,226 +0.00(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.