Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.173 3.187 3.153 3.161 7,571 -0.03(-0.79%)
Apr 27, 2023 3.170 3.195 3.162 3.187 7,774 +0.06(+1.89%)
Apr 26, 2023 3.176 3.182 3.128 3.128 13,936 -0.06(-1.81%)
Apr 25, 2023 3.204 3.229 3.185 3.185 20,846 -0.02(-0.57%)
Apr 24, 2023 3.204 3.204 3.190 3.204 12,299 +0.01(+0.27%)
Apr 21, 2023 3.188 3.204 3.183 3.195 5,401 +0.02(+0.53%)
Apr 20, 2023 3.212 3.237 3.178 3.178 11,996 -0.06(-1.82%)
Apr 19, 2023 3.229 3.263 3.212 3.237 8,054 +0.02(+0.52%)
Apr 18, 2023 3.229 3.253 3.170 3.220 24,779 +0.00(+0.00%)
Apr 17, 2023 3.220 3.220 3.193 3.220 17,335 +0.05(+1.60%)
Apr 14, 2023 3.212 3.220 3.128 3.170 11,106 +0.02(+0.53%)
Apr 13, 2023 3.111 3.204 3.111 3.153 10,514 +0.03(+0.81%)
Apr 12, 2023 3.153 3.153 3.128 3.128 1,747 -0.03(-0.93%)
Apr 11, 2023 3.136 3.161 3.131 3.157 15,927 +0.05(+1.49%)
Apr 10, 2023 3.043 3.117 3.043 3.111 6,107 +0.04(+1.37%)
Apr 06, 2023 3.069 3.077 3.043 3.069 8,971 +0.02(+0.55%)
Apr 05, 2023 3.043 3.068 3.035 3.052 11,301 -0.01(-0.29%)
Apr 04, 2023 3.102 3.110 3.052 3.061 34,912 -0.06(-1.88%)
Apr 03, 2023 3.136 3.157 3.094 3.119 20,508 -0.03(-0.94%)
Mar 31, 2023 3.119 3.161 3.119 3.149 18,060 +0.00(+0.06%)
Mar 30, 2023 3.111 3.161 3.111 3.147 6,475 +0.04(+1.43%)
Mar 29, 2023 3.119 3.119 3.086 3.103 6,508 +0.01(+0.28%)
Mar 28, 2023 3.097 3.119 3.052 3.094 8,751 +0.03(+1.10%)
Mar 27, 2023 3.069 3.069 3.039 3.060 17,264 -0.01(-0.28%)
Mar 24, 2023 3.069 3.102 3.052 3.069 3,773 +0.00(+0.00%)
Mar 23, 2023 3.102 3.111 3.060 3.069 5,563 -0.02(-0.55%)
Mar 22, 2023 3.161 3.161 3.086 3.086 11,372 -0.08(-2.39%)
Mar 21, 2023 3.161 3.161 3.102 3.161 8,363 +0.10(+3.30%)
Mar 20, 2023 3.077 3.119 3.052 3.060 10,458 +0.03(+0.83%)
Mar 17, 2023 3.086 3.153 3.035 3.035 10,690 -0.06(-2.05%)
Mar 16, 2023 3.035 3.119 3.035 3.099 6,673 +0.05(+1.53%)
Mar 15, 2023 3.077 3.111 3.027 3.052 21,322 -0.08(-2.54%)
Mar 14, 2023 3.136 3.187 3.128 3.131 26,931 +0.03(+0.93%)
Mar 13, 2023 3.187 3.187 3.069 3.102 37,657 -0.08(-2.65%)
Mar 10, 2023 3.254 3.270 3.170 3.187 14,168 -0.07(-2.07%)
Mar 09, 2023 3.355 3.355 3.254 3.254 18,436 -0.07(-2.03%)
Mar 08, 2023 3.355 3.358 3.313 3.322 2,197 -0.03(-1.01%)
Mar 07, 2023 3.389 3.389 3.355 3.355 4,296 -0.03(-0.99%)
Mar 06, 2023 3.414 3.414 3.389 3.389 14,033 -0.03(-0.99%)
Mar 03, 2023 3.372 3.423 3.372 3.423 4,365 +0.09(+2.65%)
Mar 02, 2023 3.330 3.338 3.301 3.334 12,486 +0.05(+1.41%)
Mar 01, 2023 3.338 3.338 3.288 3.288 16,762 -0.04(-1.27%)
Feb 28, 2023 3.313 3.372 3.313 3.330 11,712 +0.02(+0.51%)
Feb 27, 2023 3.347 3.372 3.313 3.313 13,668 -0.01(-0.24%)
Feb 24, 2023 3.305 3.330 3.288 3.321 16,103 -0.01(-0.27%)
Feb 23, 2023 3.368 3.368 3.330 3.330 2,318 +0.00(+0.00%)
Feb 22, 2023 3.296 3.360 3.296 3.330 4,546 +0.00(+0.00%)
Feb 21, 2023 3.381 3.381 3.305 3.330 20,333 -0.09(-2.71%)
Feb 17, 2023 3.406 3.423 3.397 3.423 4,913 -0.01(-0.25%)
Feb 16, 2023 3.389 3.431 3.381 3.431 32,833 +0.01(+0.25%)
Feb 15, 2023 3.448 3.448 3.338 3.423 92,692 -0.02(-0.69%)
Feb 14, 2023 3.431 3.465 3.348 3.447 53,362 -0.04(-1.16%)
Feb 13, 2023 3.455 3.520 3.396 3.487 251,335 +0.06(+1.65%)
Feb 10, 2023 3.390 3.431 3.382 3.431 42,185 +0.04(+1.23%)
Feb 09, 2023 3.447 3.447 3.382 3.389 30,903 -0.05(-1.44%)
Feb 08, 2023 3.422 3.439 3.389 3.439 20,154 +0.04(+1.19%)
Feb 07, 2023 3.374 3.414 3.333 3.398 58,359 +0.05(+1.45%)
Feb 06, 2023 3.382 3.382 3.326 3.349 25,857 -0.06(-1.90%)
Feb 03, 2023 3.479 3.479 3.350 3.414 48,354 -0.06(-1.86%)
Feb 02, 2023 3.425 3.495 3.425 3.479 22,794 +0.08(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.