Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1150 +0.0035 (+3.14%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1100	0.1178	0.1073	0.1100	422,654	-0.01(-4.51%)
Apr 29, 2024	0.1200	0.1200	0.1121	0.1152	367,423	+0.00(+1.50%)
Apr 26, 2024	0.1175	0.1185	0.1121	0.1135	299,330	-0.00(-3.40%)
Apr 25, 2024	0.1080	0.1185	0.1080	0.1175	112,616	-0.00(-3.05%)
Apr 24, 2024	0.1200	0.1245	0.1200	0.1212	149,200	-0.00(-0.98%)
Apr 23, 2024	0.1258	0.1258	0.1095	0.1224	45,463	+0.01(+4.53%)
Apr 22, 2024	0.1180	0.1251	0.1153	0.1171	172,640	+0.00(+1.56%)
Apr 19, 2024	0.1230	0.1230	0.1111	0.1153	575,782	-0.00(-3.76%)
Apr 18, 2024	0.1180	0.1251	0.1168	0.1198	361,297	-0.00(-3.00%)
Apr 17, 2024	0.1180	0.1287	0.1170	0.1235	457,678	-0.00(-2.29%)
Apr 16, 2024	0.1334	0.1356	0.1200	0.1264	323,763	-0.00(-2.77%)
Apr 15, 2024	0.1369	0.1385	0.1300	0.1300	76,354	-0.00(-2.84%)
Apr 12, 2024	0.1332	0.1400	0.1302	0.1338	116,851	-0.00(-2.76%)
Apr 11, 2024	0.1371	0.1405	0.1365	0.1376	105,407	-0.00(-1.36%)
Apr 10, 2024	0.1381	0.1399	0.1350	0.1395	69,816	+0.00(+1.82%)
Apr 09, 2024	0.1353	0.1570	0.1350	0.1370	154,213	-0.00(-1.44%)
Apr 08, 2024	0.1352	0.1424	0.1352	0.1390	163,689	+0.00(+2.96%)
Apr 05, 2024	0.1425	0.1425	0.1310	0.1350	258,526	-0.00(-1.46%)
Apr 04, 2024	0.1420	0.1440	0.1300	0.1370	306,132	+0.00(+0.15%)
Apr 03, 2024	0.1431	0.1431	0.1300	0.1368	214,245	+0.00(+0.37%)
Apr 02, 2024	0.1389	0.1490	0.1325	0.1363	466,281	-0.01(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices