Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.500 1.550 1.310 1.420 16,807,592 +0.18(+14.52%)
Apr 29, 2024 1.290 1.295 1.210 1.240 31,472 -0.01(-0.80%)
Apr 26, 2024 1.250 1.300 1.240 1.250 58,383 +0.02(+1.63%)
Apr 25, 2024 1.230 1.280 1.210 1.230 61,996 -0.04(-3.15%)
Apr 24, 2024 1.350 1.360 1.250 1.270 83,814 -0.07(-5.22%)
Apr 23, 2024 1.380 1.410 1.335 1.340 89,272 -0.04(-2.90%)
Apr 22, 2024 1.390 1.420 1.350 1.380 60,226 +0.01(+0.73%)
Apr 19, 2024 1.410 1.450 1.331 1.370 168,414 -0.07(-4.86%)
Apr 18, 2024 1.300 1.450 1.290 1.440 246,352 +0.05(+3.60%)
Apr 17, 2024 1.240 1.440 1.230 1.390 668,220 +0.08(+6.11%)
Apr 16, 2024 1.420 1.650 1.262 1.310 10,718,624 -0.01(-0.76%)
Apr 15, 2024 1.320 1.350 1.275 1.320 37,362 -0.02(-1.49%)
Apr 12, 2024 1.320 1.380 1.314 1.340 45,337 +0.03(+1.90%)
Apr 11, 2024 1.280 1.320 1.280 1.315 21,189 +0.01(+1.15%)
Apr 10, 2024 1.280 1.310 1.210 1.300 62,776 +0.02(+1.56%)
Apr 09, 2024 1.230 1.300 1.230 1.280 67,091 +0.00(+0.00%)
Apr 08, 2024 1.310 1.310 1.220 1.280 278,131 -0.05(-3.76%)
Apr 05, 2024 1.330 1.350 1.280 1.330 52,306 -0.01(-0.75%)
Apr 04, 2024 1.340 1.360 1.300 1.340 20,135 +0.03(+2.29%)
Apr 03, 2024 1.370 1.380 1.300 1.310 21,434 -0.02(-1.50%)
Apr 02, 2024 1.320 1.390 1.310 1.330 30,536 -0.07(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.