Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8300 -0.0909 (-9.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8840	0.9289	0.8692	0.9209	1,182,243	+0.04(+5.01%)
Apr 29, 2024	0.8500	0.8847	0.8540	0.8770	585,646	+0.00(+0.24%)
Apr 26, 2024	0.8726	0.8800	0.8610	0.8749	490,768	+0.01(+1.72%)
Apr 25, 2024	0.8700	0.8899	0.8413	0.8601	713,303	-0.02(-2.11%)
Apr 24, 2024	0.8800	0.8894	0.8655	0.8786	667,287	-0.00(-0.53%)
Apr 23, 2024	0.8700	0.8980	0.8654	0.8833	764,036	+0.02(+2.03%)
Apr 22, 2024	0.8629	0.8848	0.8600	0.8657	739,861	+0.01(+0.74%)
Apr 19, 2024	0.8700	0.8858	0.8593	0.8593	1,024,891	-0.01(-1.43%)
Apr 18, 2024	0.9600	0.9600	0.8708	0.8718	1,036,043	-0.05(-4.94%)
Apr 17, 2024	0.9100	0.9398	0.9100	0.9171	879,788	+0.02(+2.37%)
Apr 16, 2024	0.9200	0.9495	0.8900	0.8959	812,512	-0.02(-2.47%)
Apr 15, 2024	0.9900	0.9900	0.9083	0.9186	626,151	-0.04(-4.01%)
Apr 12, 2024	1.000	1.040	0.9510	0.9570	1,015,626	-0.06(-6.18%)
Apr 11, 2024	1.040	1.050	1.010	1.020	547,868	-0.02(-1.92%)
Apr 10, 2024	1.050	1.050	1.010	1.040	935,860	-0.02(-1.89%)
Apr 09, 2024	1.060	1.110	1.040	1.060	933,784	-0.01(-0.93%)
Apr 08, 2024	1.040	1.110	1.030	1.070	851,366	+0.02(+1.90%)
Apr 05, 2024	1.050	1.060	1.010	1.050	1,023,426	-0.01(-0.94%)
Apr 04, 2024	1.070	1.070	1.010	1.060	1,501,040	+0.00(+0.00%)
Apr 03, 2024	1.020	1.110	1.000	1.060	3,839,594	+0.07(+7.07%)
Apr 02, 2024	0.8744	1.010	0.8520	0.9900	4,818,876	+0.11(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices