Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labrador Gold Corp (TSV: LAB )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1100	0.1150	0.1050	0.1100	299,090	-0.01(-4.35%)
Apr 29, 2024	0.1200	0.1200	0.1150	0.1150	107,304	-0.00(-4.17%)
Apr 26, 2024	0.1300	0.1300	0.1150	0.1200	416,731	-0.01(-4.00%)
Apr 25, 2024	0.1250	0.1300	0.1200	0.1250	454,557	-0.01(-3.85%)
Apr 24, 2024	0.1350	0.1350	0.1250	0.1300	461,737	-0.01(-3.70%)
Apr 23, 2024	0.1450	0.1450	0.1300	0.1350	742,494	-0.01(-3.57%)
Apr 22, 2024	0.1950	0.1950	0.1350	0.1400	807,211	-0.06(-30.00%)
Apr 19, 2024	0.2200	0.2200	0.2000	0.2000	77,210	+0.00(+0.00%)
Apr 18, 2024	0.2150	0.2150	0.2000	0.2000	30,541	-0.01(-4.76%)
Apr 17, 2024	0.2200	0.2250	0.2100	0.2100	24,220	+0.01(+7.69%)
Apr 16, 2024	0.2050	0.2100	0.1900	0.1950	165,103	-0.01(-4.88%)
Apr 15, 2024	0.2100	0.2100	0.1950	0.2050	141,035	-0.01(-2.38%)
Apr 12, 2024	0.2000	0.2550	0.2000	0.2100	741,041	+0.00(+0.00%)
Apr 11, 2024	0.2000	0.2100	0.2000	0.2100	61,174	+0.02(+10.53%)
Apr 10, 2024	0.1850	0.2050	0.1850	0.1900	83,190	-0.02(-9.52%)
Apr 09, 2024	0.2200	0.2200	0.2050	0.2100	24,900	-0.01(-4.55%)
Apr 08, 2024	0.2000	0.2300	0.2000	0.2200	180,783	+0.02(+7.32%)
Apr 05, 2024	0.1950	0.2050	0.1900	0.2050	139,383	+0.01(+7.89%)
Apr 04, 2024	0.1900	0.1950	0.1850	0.1900	124,947	+0.00(+0.00%)
Apr 03, 2024	0.1750	0.1900	0.1750	0.1900	488,289	+0.02(+11.76%)
Apr 02, 2024	0.1750	0.1750	0.1700	0.1700	55,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labrador Gold Corp (TSV: LAB )

Historical Prices