Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0800 UNCHANGED
Official Closing Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0900 0.0900 0.0850 0.0900 55,000 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.0950 0.0850 0.0900 333,000 +0.00(+0.00%)
Apr 26, 2024 0.0950 0.0950 0.0800 0.0900 137,000 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Apr 24, 2024 0.0950 0.0950 0.0850 0.0950 71,000 +0.00(+0.00%)
Apr 23, 2024 0.0850 0.1050 0.0800 0.0950 115,000 +0.01(+11.76%)
Apr 22, 2024 0.0900 0.0900 0.0800 0.0850 78,000 -0.00(-5.56%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0900 22,000 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0950 0.0850 0.0900 65,000 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0950 0.0800 0.0900 266,500 +0.00(+5.88%)
Apr 16, 2024 0.0900 0.0950 0.0750 0.0850 244,600 +0.01(+13.33%)
Apr 15, 2024 0.0900 0.0900 0.0700 0.0750 153,615 -0.01(-11.76%)
Apr 12, 2024 0.0850 0.0900 0.0850 0.0850 22,000 -0.00(-5.56%)
Apr 11, 2024 0.1000 0.1000 0.0800 0.0900 47,000 -0.01(-10.00%)
Apr 10, 2024 0.0950 0.1000 0.0850 0.1000 48,000 +0.01(+5.26%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0950 68,000 +0.01(+5.56%)
Apr 08, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+0.00%)
Apr 04, 2024 0.0900 0.0900 0.0700 0.0900 874,000 -0.01(-5.26%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0950 40,000 -0.01(-5.00%)
Apr 02, 2024 0.0950 0.1050 0.0950 0.1000 98,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.