Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwinds Corp (NY: SWI )

11.44 -0.29 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.13 11.27 11.01 11.02 535,065 -0.21(-1.87%)
Apr 29, 2024 11.14 11.31 11.07 11.23 325,487 +0.11(+0.99%)
Apr 26, 2024 11.13 11.24 11.08 11.12 219,624 +0.03(+0.27%)
Apr 25, 2024 11.13 11.16 11.04 11.09 285,580 -0.20(-1.77%)
Apr 24, 2024 11.15 11.31 11.10 11.29 262,237 +0.12(+1.07%)
Apr 23, 2024 11.03 11.26 11.00 11.17 313,719 +0.19(+1.73%)
Apr 22, 2024 11.01 11.07 10.91 10.98 307,485 +0.08(+0.73%)
Apr 19, 2024 10.84 10.93 10.75 10.90 605,165 +0.02(+0.18%)
Apr 18, 2024 10.94 11.05 10.81 10.88 525,812 -0.07(-0.64%)
Apr 17, 2024 10.67 10.97 10.65 10.95 600,028 +0.36(+3.40%)
Apr 16, 2024 10.57 10.71 10.47 10.59 424,652 +0.00(+0.00%)
Apr 15, 2024 10.94 10.95 10.56 10.59 508,034 -0.32(-2.93%)
Apr 12, 2024 11.09 11.11 10.84 10.91 317,059 -0.29(-2.59%)
Apr 11, 2024 11.21 11.30 11.12 11.20 288,657 -0.01(-0.09%)
Apr 10, 2024 11.17 11.30 11.12 11.21 417,025 -0.20(-1.75%)
Apr 09, 2024 11.40 11.49 11.36 11.41 224,626 +0.02(+0.18%)
Apr 08, 2024 11.39 11.43 11.30 11.39 329,692 +0.09(+0.80%)
Apr 05, 2024 11.31 11.41 11.28 11.30 678,955 -0.06(-0.53%)
Apr 04, 2024 11.51 11.62 11.29 11.36 489,337 +0.00(+0.00%)
Apr 03, 2024 11.17 11.53 11.14 11.36 520,894 +0.04(+0.35%)
Apr 02, 2024 11.37 11.51 11.04 11.32 1,030,186 -0.39(-3.33%)
Apr 01, 2024 11.77 11.97 11.61 11.71 1,329,372 +0.08(+0.71%)
Mar 28, 2024 11.38 11.68 11.38 11.63 657,572 +0.28(+2.44%)
Mar 27, 2024 11.41 11.43 11.21 11.35 420,667 +0.03(+0.24%)
Mar 26, 2024 11.54 11.63 11.18 11.32 705,198 -0.15(-1.29%)
Mar 25, 2024 11.35 11.49 11.32 11.47 305,292 +0.11(+0.97%)
Mar 22, 2024 11.71 11.71 11.35 11.36 340,179 -0.40(-3.37%)
Mar 21, 2024 11.72 11.81 11.68 11.76 317,794 +0.12(+1.03%)
Mar 20, 2024 11.39 11.67 11.35 11.64 356,143 +0.23(+2.02%)
Mar 19, 2024 11.24 11.47 11.24 11.41 346,583 +0.12(+1.06%)
Mar 18, 2024 11.42 11.44 11.26 11.29 476,831 -0.13(-1.13%)
Mar 15, 2024 11.31 11.54 11.23 11.42 921,691 +0.34(+3.08%)
Mar 14, 2024 11.27 11.29 10.95 11.07 316,594 -0.24(-2.12%)
Mar 13, 2024 11.28 11.42 11.25 11.31 343,545 +0.04(+0.33%)
Mar 12, 2024 11.30 11.35 11.18 11.28 300,404 +0.02(+0.16%)
Mar 11, 2024 11.18 11.31 11.10 11.26 300,790 -0.02(-0.16%)
Mar 08, 2024 11.39 11.55 11.23 11.28 410,428 -0.08(-0.73%)
Mar 07, 2024 11.18 11.40 11.08 11.36 485,871 +0.29(+2.66%)
Mar 06, 2024 11.18 11.19 11.00 11.07 340,394 +0.02(+0.17%)
Mar 05, 2024 11.06 11.11 10.97 11.05 443,751 -0.09(-0.83%)
Mar 04, 2024 11.10 11.19 11.05 11.14 326,339 +0.08(+0.75%)
Mar 01, 2024 11.06 11.10 10.91 11.06 477,437 +0.06(+0.50%)
Feb 29, 2024 10.96 11.08 10.89 11.00 594,804 +0.14(+1.27%)
Feb 28, 2024 10.80 11.04 10.73 10.86 473,627 +0.01(+0.08%)
Feb 27, 2024 11.01 11.09 10.83 10.85 573,955 -0.08(-0.76%)
Feb 26, 2024 11.03 11.17 10.91 10.94 805,156 -0.09(-0.84%)
Feb 23, 2024 11.19 11.29 11.02 11.03 386,177 -0.15(-1.32%)
Feb 22, 2024 11.18 11.29 11.09 11.18 761,860 +0.13(+1.17%)
Feb 21, 2024 11.25 11.29 10.84 11.05 678,851 -0.34(-2.99%)
Feb 20, 2024 11.38 11.43 11.30 11.39 383,319 -0.17(-1.44%)
Feb 16, 2024 11.95 11.95 11.54 11.55 415,380 -0.45(-3.76%)
Feb 15, 2024 12.05 12.09 11.94 12.00 454,438 +0.13(+1.09%)
Feb 14, 2024 11.81 11.89 11.71 11.88 527,567 +0.20(+1.74%)
Feb 13, 2024 11.79 11.86 11.58 11.67 680,296 -0.47(-3.87%)
Feb 12, 2024 11.86 12.30 11.83 12.14 878,303 +0.08(+0.69%)
Feb 09, 2024 12.31 12.32 11.91 12.06 636,309 -0.17(-1.36%)
Feb 08, 2024 12.32 12.37 11.80 12.23 850,123 +0.77(+6.76%)
Feb 07, 2024 11.42 11.49 11.22 11.45 521,354 +0.04(+0.32%)
Feb 06, 2024 11.16 11.44 11.16 11.42 438,514 +0.26(+2.31%)
Feb 05, 2024 11.06 11.18 10.96 11.16 325,067 +0.01(+0.08%)
Feb 02, 2024 11.07 11.21 11.02 11.15 383,843 -0.04(-0.33%)
Feb 01, 2024 10.88 11.21 10.88 11.18 381,070 +0.29(+2.71%)
Jan 31, 2024 11.19 11.22 10.87 10.89 347,697 -0.34(-3.04%)
Jan 30, 2024 11.42 11.49 11.17 11.23 696,995 -0.24(-2.09%)
Jan 29, 2024 11.19 11.49 11.16 11.47 321,853 +0.26(+2.30%)
Jan 26, 2024 11.18 11.26 11.15 11.21 276,618 +0.05(+0.41%)
Jan 25, 2024 11.25 11.32 11.07 11.17 340,044 +0.06(+0.58%)
Jan 24, 2024 11.19 11.31 11.07 11.10 387,039 -0.08(-0.74%)
Jan 23, 2024 11.30 11.34 11.13 11.18 359,925 -0.05(-0.41%)
Jan 22, 2024 11.05 11.41 11.05 11.23 326,525 +0.29(+2.70%)
Jan 19, 2024 10.90 10.94 10.73 10.94 691,404 +0.12(+1.11%)
Jan 18, 2024 10.81 10.83 10.68 10.82 291,756 +0.12(+1.12%)
Jan 17, 2024 10.63 10.73 10.56 10.70 363,009 -0.08(-0.77%)
Jan 16, 2024 10.80 10.85 10.70 10.78 271,996 -0.14(-1.27%)
Jan 12, 2024 10.96 11.04 10.87 10.92 287,962 +0.00(+0.00%)
Jan 11, 2024 10.83 10.92 10.71 10.92 314,334 +0.06(+0.51%)
Jan 10, 2024 10.58 10.86 10.55 10.86 399,791 +0.29(+2.79%)
Jan 09, 2024 10.71 10.71 10.57 10.57 336,422 -0.25(-2.30%)
Jan 08, 2024 10.67 10.92 10.62 10.82 418,688 +0.18(+1.73%)
Jan 05, 2024 10.61 10.84 10.58 10.63 375,393 -0.02(-0.17%)
Jan 04, 2024 10.81 10.90 10.63 10.65 575,215 -0.23(-2.12%)
Jan 03, 2024 11.08 11.14 10.83 10.88 542,426 -0.29(-2.56%)
Jan 02, 2024 11.29 11.46 11.03 11.17 952,758 -0.34(-2.96%)
Dec 29, 2023 11.50 11.54 11.35 11.51 585,979 +0.01(+0.08%)
Dec 28, 2023 11.29 11.56 11.29 11.50 542,715 +0.18(+1.55%)
Dec 27, 2023 11.30 11.35 11.21 11.32 585,262 +0.06(+0.49%)
Dec 26, 2023 11.18 11.36 11.13 11.27 454,269 +0.07(+0.66%)
Dec 22, 2023 11.07 11.30 11.07 11.19 543,017 +0.14(+1.25%)
Dec 21, 2023 10.76 11.06 10.67 11.06 728,324 +0.40(+3.72%)
Dec 20, 2023 10.74 10.83 10.65 10.66 375,131 -0.10(-0.94%)
Dec 19, 2023 10.78 10.85 10.62 10.76 508,231 +0.06(+0.52%)
Dec 18, 2023 10.71 10.77 10.60 10.71 455,810 +0.04(+0.35%)
Dec 15, 2023 10.78 10.78 10.60 10.67 776,102 -0.04(-0.34%)
Dec 14, 2023 10.87 10.87 10.62 10.71 522,917 -0.06(-0.60%)
Dec 13, 2023 10.70 10.80 10.52 10.77 532,518 +0.13(+1.21%)
Dec 12, 2023 10.76 10.76 10.61 10.64 456,431 -0.15(-1.37%)
Dec 11, 2023 10.65 10.81 10.58 10.79 600,758 +0.08(+0.77%)
Dec 08, 2023 10.65 10.78 10.56 10.71 423,210 +0.03(+0.26%)
Dec 07, 2023 10.87 10.87 10.64 10.68 402,255 -0.15(-1.36%)
Dec 06, 2023 10.92 11.06 10.81 10.83 527,014 -0.07(-0.68%)
Dec 05, 2023 10.95 10.95 10.80 10.90 445,901 -0.13(-1.17%)
Dec 04, 2023 10.83 11.05 10.78 11.03 543,039 +0.11(+1.01%)
Dec 01, 2023 10.68 10.96 10.62 10.92 712,564 +0.24(+2.24%)
Nov 30, 2023 10.60 10.71 10.49 10.68 1,043,741 +0.08(+0.78%)
Nov 29, 2023 10.52 10.70 10.52 10.60 637,297 +0.18(+1.68%)
Nov 28, 2023 10.60 10.64 10.42 10.42 496,290 -0.21(-1.99%)
Nov 27, 2023 10.52 10.64 10.45 10.63 443,956 +0.11(+1.05%)
Nov 24, 2023 10.61 10.63 10.49 10.52 237,396 -0.09(-0.87%)
Nov 22, 2023 10.65 10.71 10.56 10.61 390,124 +0.01(+0.09%)
Nov 21, 2023 10.52 10.68 10.48 10.60 488,428 -0.07(-0.69%)
Nov 20, 2023 10.70 10.75 10.59 10.68 574,133 -0.01(-0.09%)
Nov 17, 2023 10.59 10.69 10.49 10.69 601,646 +0.15(+1.40%)
Nov 16, 2023 10.56 10.58 10.40 10.54 494,095 -0.03(-0.26%)
Nov 15, 2023 10.73 10.79 10.54 10.57 439,923 -0.17(-1.63%)
Nov 14, 2023 10.68 10.80 10.54 10.74 696,446 +0.33(+3.19%)
Nov 13, 2023 10.37 10.46 10.29 10.41 469,792 -0.08(-0.79%)
Nov 10, 2023 10.27 10.53 10.13 10.49 664,722 +0.23(+2.24%)
Nov 09, 2023 10.35 10.36 10.16 10.26 537,020 -0.14(-1.33%)
Nov 08, 2023 10.41 10.42 10.11 10.40 666,066 -0.01(-0.09%)
Nov 07, 2023 9.969 10.50 9.932 10.41 1,430,694 +0.47(+4.73%)
Nov 06, 2023 9.637 9.996 9.637 9.941 887,978 +0.27(+2.76%)
Nov 03, 2023 9.674 9.913 9.582 9.674 936,165 +0.17(+1.74%)
Nov 02, 2023 9.351 9.614 8.670 9.508 1,763,720 +0.83(+9.55%)
Nov 01, 2023 8.439 8.702 8.412 8.679 840,598 +0.19(+2.28%)
Oct 31, 2023 8.356 8.573 8.273 8.485 640,865 -0.09(-1.07%)
Oct 30, 2023 8.743 8.762 8.421 8.578 511,356 -0.14(-1.59%)
Oct 27, 2023 8.762 8.909 8.504 8.716 1,133,166 +0.53(+6.41%)
Oct 26, 2023 8.255 8.320 8.135 8.191 441,954 -0.04(-0.45%)
Oct 25, 2023 8.356 8.366 8.204 8.227 436,468 -0.21(-2.51%)
Oct 24, 2023 8.421 8.527 8.320 8.439 415,587 +0.05(+0.55%)
Oct 23, 2023 8.237 8.531 8.218 8.393 445,310 +0.09(+1.11%)
Oct 20, 2023 8.421 8.421 8.191 8.301 1,087,061 -0.10(-1.21%)
Oct 19, 2023 8.568 8.642 8.402 8.402 375,995 -0.13(-1.51%)
Oct 18, 2023 8.605 8.642 8.499 8.531 383,210 -0.14(-1.59%)
Oct 17, 2023 8.384 8.766 8.347 8.670 775,565 +0.20(+2.39%)
Oct 16, 2023 8.458 8.587 8.329 8.467 375,352 +0.06(+0.77%)
Oct 13, 2023 8.660 8.688 8.333 8.402 587,891 -0.22(-2.56%)
Oct 12, 2023 8.928 8.937 8.591 8.624 496,031 -0.27(-3.01%)
Oct 11, 2023 8.863 8.974 8.771 8.891 418,047 +0.07(+0.84%)
Oct 10, 2023 8.651 8.872 8.651 8.817 767,540 +0.15(+1.70%)
Oct 09, 2023 8.697 8.743 8.541 8.670 460,403 -0.06(-0.63%)
Oct 06, 2023 8.614 8.803 8.605 8.725 1,891,139 +0.03(+0.32%)
Oct 05, 2023 8.651 8.734 8.614 8.697 585,143 +0.00(+0.00%)
Oct 04, 2023 8.670 8.753 8.614 8.697 467,507 +0.03(+0.32%)
Oct 03, 2023 8.624 8.702 8.499 8.670 518,926 -0.03(-0.32%)
Oct 02, 2023 8.716 8.812 8.624 8.697 628,438 +0.00(+0.00%)
Sep 29, 2023 8.789 8.799 8.660 8.697 593,246 +0.00(+0.00%)
Sep 28, 2023 8.679 8.826 8.582 8.697 648,433 +0.03(+0.32%)
Sep 27, 2023 8.762 8.826 8.642 8.670 463,877 -0.01(-0.11%)
Sep 26, 2023 8.928 9.034 8.637 8.679 385,774 -0.30(-3.38%)
Sep 25, 2023 8.946 9.043 8.932 8.983 238,997 +0.00(+0.00%)
Sep 22, 2023 9.011 9.074 8.974 8.983 241,940 -0.01(-0.10%)
Sep 21, 2023 8.928 9.057 8.928 8.992 305,225 +0.00(+0.00%)
Sep 20, 2023 9.176 9.186 8.992 8.992 234,055 -0.13(-1.41%)
Sep 19, 2023 9.222 9.241 9.001 9.121 259,693 -0.07(-0.80%)
Sep 18, 2023 9.268 9.415 9.195 9.195 267,637 -0.07(-0.80%)
Sep 15, 2023 9.305 9.388 9.213 9.268 751,813 -0.06(-0.69%)
Sep 14, 2023 9.324 9.370 9.259 9.333 239,550 +0.07(+0.80%)
Sep 13, 2023 9.342 9.379 9.245 9.259 319,026 -0.11(-1.18%)
Sep 12, 2023 9.453 9.462 9.287 9.370 358,619 -0.09(-0.97%)
Sep 11, 2023 9.692 9.702 9.462 9.462 353,468 -0.16(-1.63%)
Sep 08, 2023 9.646 9.720 9.573 9.619 279,822 -0.05(-0.48%)
Sep 07, 2023 9.619 9.748 9.462 9.665 326,286 -0.04(-0.38%)
Sep 06, 2023 9.812 9.840 9.632 9.702 280,488 -0.15(-1.50%)
Sep 05, 2023 9.932 9.978 9.794 9.849 360,975 -0.16(-1.57%)
Sep 01, 2023 9.895 10.08 9.895 10.01 617,302 +0.19(+1.97%)
Aug 31, 2023 9.877 9.976 9.715 9.812 617,621 -0.04(-0.37%)
Aug 30, 2023 9.886 9.978 9.807 9.849 254,246 -0.08(-0.83%)
Aug 29, 2023 9.794 9.959 9.771 9.932 213,183 +0.13(+1.32%)
Aug 28, 2023 9.729 9.913 9.729 9.803 294,456 +0.10(+1.04%)
Aug 25, 2023 9.692 9.771 9.573 9.702 398,569 +0.00(+0.00%)
Aug 24, 2023 10.01 10.01 9.688 9.702 273,369 -0.25(-2.50%)
Aug 23, 2023 9.858 9.978 9.784 9.950 350,588 +0.08(+0.84%)
Aug 22, 2023 9.895 10.03 9.831 9.867 387,452 +0.04(+0.37%)
Aug 21, 2023 9.858 10.02 9.757 9.831 591,807 -0.06(-0.65%)
Aug 18, 2023 9.941 10.04 9.886 9.895 435,320 -0.14(-1.38%)
Aug 17, 2023 10.23 10.26 10.03 10.03 358,877 -0.22(-2.16%)
Aug 16, 2023 10.22 10.34 10.14 10.25 477,367 +0.00(+0.00%)
Aug 15, 2023 10.34 10.36 10.22 10.25 441,222 -0.16(-1.50%)
Aug 14, 2023 10.02 10.48 10.02 10.41 492,951 -0.12(-1.14%)
Aug 11, 2023 10.32 10.60 10.32 10.53 482,362 +0.20(+1.96%)
Aug 10, 2023 10.59 10.60 10.33 10.33 420,799 -0.12(-1.15%)
Aug 09, 2023 10.75 10.75 10.35 10.45 426,387 -0.34(-3.16%)
Aug 08, 2023 10.83 10.91 10.54 10.79 438,436 -0.13(-1.18%)
Aug 07, 2023 11.06 11.09 10.85 10.92 549,991 -0.10(-0.92%)
Aug 04, 2023 10.91 11.26 10.82 11.02 1,133,131 +0.10(+0.93%)
Aug 03, 2023 9.480 10.96 9.456 10.92 837,928 +1.56(+16.63%)
Aug 02, 2023 9.628 9.628 9.347 9.361 306,091 -0.34(-3.51%)
Aug 01, 2023 9.665 9.711 9.573 9.702 243,275 -0.01(-0.09%)
Jul 31, 2023 9.545 9.711 9.526 9.711 283,150 +0.22(+2.33%)
Jul 28, 2023 9.628 9.683 9.448 9.490 295,403 +0.06(+0.68%)
Jul 27, 2023 9.573 9.573 9.388 9.425 240,890 -0.03(-0.29%)
Jul 26, 2023 9.471 9.591 9.402 9.453 224,548 -0.03(-0.29%)
Jul 25, 2023 9.462 9.563 9.402 9.480 206,261 +0.04(+0.39%)
Jul 24, 2023 9.490 9.582 9.421 9.444 164,159 -0.02(-0.19%)
Jul 21, 2023 9.637 9.720 9.457 9.462 321,279 -0.10(-1.06%)
Jul 20, 2023 9.775 9.784 9.526 9.563 298,019 -0.25(-2.54%)
Jul 19, 2023 9.987 10.06 9.812 9.812 303,234 -0.16(-1.57%)
Jul 18, 2023 9.932 9.978 9.844 9.969 280,862 +0.06(+0.65%)
Jul 17, 2023 9.683 9.936 9.637 9.904 383,704 +0.23(+2.38%)
Jul 14, 2023 9.840 9.895 9.665 9.674 225,062 -0.19(-1.96%)
Jul 13, 2023 9.628 9.877 9.591 9.867 335,281 +0.30(+3.18%)
Jul 12, 2023 9.665 9.665 9.471 9.563 290,839 +0.06(+0.68%)
Jul 11, 2023 9.490 9.554 9.407 9.499 309,970 +0.06(+0.59%)
Jul 10, 2023 9.333 9.453 9.296 9.444 288,920 +0.07(+0.79%)
Jul 07, 2023 9.296 9.444 9.296 9.370 280,322 +0.04(+0.39%)
Jul 06, 2023 9.333 9.361 9.204 9.333 439,684 -0.17(-1.75%)
Jul 05, 2023 9.508 9.600 9.425 9.499 394,277 -0.13(-1.34%)
Jul 03, 2023 9.361 9.665 9.342 9.628 297,101 +0.18(+1.85%)
Jun 30, 2023 9.508 9.508 9.379 9.453 490,788 +0.05(+0.49%)
Jun 29, 2023 9.361 9.499 9.347 9.407 430,123 +0.06(+0.69%)
Jun 28, 2023 9.121 9.356 9.121 9.342 325,792 +0.18(+1.91%)
Jun 27, 2023 8.964 9.222 8.928 9.167 520,129 +0.21(+2.37%)
Jun 26, 2023 9.066 9.158 8.955 8.955 324,767 -0.18(-2.02%)
Jun 23, 2023 9.140 9.167 8.983 9.140 1,029,189 -0.16(-1.68%)
Jun 22, 2023 9.186 9.305 9.103 9.296 380,759 +0.06(+0.70%)
Jun 21, 2023 9.370 9.416 9.232 9.232 456,544 -0.20(-2.15%)
Jun 20, 2023 9.388 9.480 9.338 9.434 441,145 -0.06(-0.68%)
Jun 16, 2023 9.674 9.674 9.384 9.499 624,133 -0.06(-0.67%)
Jun 15, 2023 9.342 9.582 9.315 9.563 364,393 +0.14(+1.47%)
Jun 14, 2023 9.232 9.453 9.218 9.425 348,305 +0.17(+1.79%)
Jun 13, 2023 9.112 9.278 9.066 9.259 473,419 +0.25(+2.76%)
Jun 12, 2023 9.029 9.061 8.909 9.011 642,422 +0.00(+0.00%)
Jun 09, 2023 9.084 9.112 8.946 9.011 220,005 -0.05(-0.51%)
Jun 08, 2023 9.084 9.190 8.946 9.057 675,673 -0.02(-0.20%)
Jun 07, 2023 8.964 9.093 8.900 9.075 827,824 +0.14(+1.55%)
Jun 06, 2023 8.706 8.974 8.706 8.937 275,405 +0.23(+2.65%)
Jun 05, 2023 8.808 8.826 8.651 8.706 286,481 -0.18(-1.97%)
Jun 02, 2023 8.725 8.891 8.601 8.882 455,396 +0.23(+2.66%)
Jun 01, 2023 8.485 8.730 8.398 8.651 342,598 +0.08(+0.97%)
May 31, 2023 8.476 8.670 8.416 8.568 1,811,689 +0.08(+0.98%)
May 30, 2023 8.550 8.651 8.462 8.485 382,732 +0.04(+0.44%)
May 26, 2023 8.421 8.564 8.412 8.449 480,602 +0.06(+0.66%)
May 25, 2023 8.421 8.462 8.255 8.393 374,623 +0.01(+0.11%)
May 24, 2023 8.366 8.439 8.315 8.384 347,357 -0.14(-1.62%)
May 23, 2023 8.568 8.743 8.513 8.522 530,739 -0.06(-0.64%)
May 22, 2023 8.301 8.647 8.255 8.578 723,849 +0.29(+3.56%)
May 19, 2023 8.393 8.402 8.227 8.283 569,728 -0.06(-0.77%)
May 18, 2023 8.126 8.402 8.126 8.347 508,388 +0.18(+2.26%)
May 17, 2023 8.043 8.191 7.969 8.163 395,640 +0.18(+2.19%)
May 16, 2023 7.960 8.062 7.905 7.988 439,464 -0.03(-0.34%)
May 15, 2023 7.979 8.043 7.933 8.015 454,529 +0.06(+0.69%)
May 12, 2023 7.942 7.969 7.850 7.960 234,596 +0.04(+0.47%)
May 11, 2023 7.960 7.969 7.831 7.923 300,401 -0.05(-0.58%)
May 10, 2023 8.098 8.149 7.960 7.969 595,613 +0.05(+0.58%)
May 09, 2023 7.914 7.977 7.914 7.923 167,051 -0.06(-0.81%)
May 08, 2023 8.098 8.158 7.914 7.988 312,020 -0.11(-1.37%)
May 05, 2023 8.043 8.098 7.979 8.098 283,390 +0.16(+1.97%)
May 04, 2023 7.877 8.085 7.831 7.942 383,681 +0.09(+1.17%)
May 03, 2023 8.117 8.237 7.822 7.850 584,072 -0.26(-3.18%)
May 02, 2023 8.117 8.121 7.919 8.108 603,670 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.