Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.6624 +0.0114 (+1.75%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6935 0.7000 0.6500 0.6544 32,576 -0.03(-4.65%)
Apr 29, 2024 0.6360 0.6900 0.6360 0.6863 41,257 +0.04(+5.99%)
Apr 26, 2024 0.6399 0.6500 0.6384 0.6475 52,393 +0.03(+5.28%)
Apr 25, 2024 0.6100 0.6199 0.6038 0.6150 13,134 -0.00(-0.58%)
Apr 24, 2024 0.5800 0.6300 0.5204 0.6186 92,649 +0.04(+6.09%)
Apr 23, 2024 0.6200 0.6300 0.5692 0.5831 61,113 -0.03(-4.41%)
Apr 22, 2024 0.5900 0.6490 0.5548 0.6100 93,444 +0.05(+8.31%)
Apr 19, 2024 0.5701 0.5900 0.5632 0.5632 26,785 -0.03(-5.22%)
Apr 18, 2024 0.5579 0.7000 0.5069 0.5942 326,679 +0.04(+6.51%)
Apr 17, 2024 0.6250 0.6250 0.5520 0.5579 163,548 -0.07(-10.84%)
Apr 16, 2024 0.6300 0.6300 0.6100 0.6257 38,143 -0.00(-0.68%)
Apr 15, 2024 0.6500 0.6789 0.6100 0.6300 58,863 -0.03(-3.82%)
Apr 12, 2024 0.6401 0.6790 0.6401 0.6550 79,650 -0.01(-1.50%)
Apr 11, 2024 0.6594 0.6769 0.6501 0.6650 39,432 +0.02(+2.40%)
Apr 10, 2024 0.6600 0.6600 0.6400 0.6494 33,392 -0.01(-0.85%)
Apr 09, 2024 0.6510 0.6790 0.6500 0.6550 51,375 +0.02(+2.34%)
Apr 08, 2024 0.6500 0.6790 0.6400 0.6400 46,818 +0.00(+0.03%)
Apr 05, 2024 0.6400 0.6500 0.6200 0.6398 53,994 +0.00(+0.76%)
Apr 04, 2024 0.6400 0.6400 0.6200 0.6350 14,285 -0.01(-0.78%)
Apr 03, 2024 0.6393 0.6610 0.6200 0.6400 45,404 -0.00(-0.74%)
Apr 02, 2024 0.6400 0.6537 0.6200 0.6448 39,439 +0.01(+1.54%)
Apr 01, 2024 0.6200 0.6386 0.6000 0.6350 48,388 +0.01(+0.79%)
Mar 28, 2024 0.6189 0.6400 0.6189 0.6300 28,365 -0.01(-1.25%)
Mar 27, 2024 0.6100 0.6600 0.6000 0.6380 145,924 +0.02(+2.74%)
Mar 26, 2024 0.6500 0.6599 0.6100 0.6210 72,329 -0.03(-4.55%)
Mar 25, 2024 0.6834 0.6969 0.6500 0.6506 48,496 -0.03(-4.51%)
Mar 22, 2024 0.6500 0.6813 0.6500 0.6813 37,702 +0.03(+4.82%)
Mar 21, 2024 0.7100 0.7135 0.6500 0.6500 53,968 -0.03(-4.24%)
Mar 20, 2024 0.6900 0.7050 0.6659 0.6788 16,593 +0.01(+1.94%)
Mar 19, 2024 0.7000 0.7400 0.6659 0.6659 76,041 -0.01(-2.07%)
Mar 18, 2024 0.7000 0.7489 0.6800 0.6800 35,251 -0.01(-0.83%)
Mar 15, 2024 0.6717 0.7250 0.6600 0.6857 55,533 +0.03(+4.23%)
Mar 14, 2024 0.6798 0.6798 0.6010 0.6579 73,005 -0.03(-3.80%)
Mar 13, 2024 0.6620 0.7250 0.6566 0.6839 95,082 +0.04(+5.70%)
Mar 12, 2024 0.7500 0.7500 0.6428 0.6470 87,184 -0.08(-11.59%)
Mar 11, 2024 0.6900 0.7600 0.6930 0.7318 123,127 +0.07(+11.33%)
Mar 08, 2024 0.6800 0.6900 0.6200 0.6573 127,771 -0.02(-2.88%)
Mar 07, 2024 0.8000 0.8000 0.6600 0.6768 198,503 -0.08(-11.06%)
Mar 06, 2024 0.8500 0.8801 0.7500 0.7610 281,458 -0.08(-9.39%)
Mar 05, 2024 0.8700 0.8890 0.7801 0.8399 440,040 -0.06(-6.68%)
Mar 04, 2024 0.9000 0.9240 0.8500 0.9000 314,846 +0.06(+6.84%)
Mar 01, 2024 0.8500 0.8766 0.8000 0.8424 370,483 +0.06(+7.72%)
Feb 29, 2024 0.7900 0.8500 0.7300 0.7820 441,437 +0.03(+4.09%)
Feb 28, 2024 0.7000 0.7740 0.7000 0.7513 484,604 +0.08(+12.64%)
Feb 27, 2024 0.7300 0.7455 0.6200 0.6670 515,198 -0.02(-2.49%)
Feb 26, 2024 0.4700 0.6840 0.4700 0.6840 267,385 +0.20(+41.91%)
Feb 23, 2024 0.4870 0.4968 0.4650 0.4820 212,980 +0.01(+2.55%)
Feb 22, 2024 0.4700 0.5199 0.4627 0.4700 51,386 -0.01(-2.23%)
Feb 21, 2024 0.4988 0.5249 0.4807 0.4807 198,773 -0.01(-2.30%)
Feb 20, 2024 0.4900 0.5369 0.4744 0.4920 224,382 +0.00(+0.29%)
Feb 16, 2024 0.4850 0.5097 0.4740 0.4906 66,331 +0.01(+1.15%)
Feb 15, 2024 0.5191 0.5191 0.4850 0.4850 62,136 -0.07(-12.60%)
Feb 14, 2024 0.5500 0.5994 0.4939 0.5549 227,191 +0.02(+4.40%)
Feb 13, 2024 0.4900 0.5460 0.4900 0.5315 79,936 +0.02(+4.26%)
Feb 12, 2024 0.4890 0.5679 0.4808 0.5098 237,346 +0.02(+3.41%)
Feb 09, 2024 0.4890 0.4990 0.4757 0.4930 40,888 +0.01(+2.71%)
Feb 08, 2024 0.4991 0.5005 0.4800 0.4800 61,774 -0.01(-2.93%)
Feb 07, 2024 0.4990 0.5106 0.4650 0.4945 64,828 -0.00(-0.90%)
Feb 06, 2024 0.5000 0.5113 0.4810 0.4990 70,542 +0.02(+3.96%)
Feb 05, 2024 0.5000 0.5123 0.4674 0.4800 102,389 -0.03(-5.36%)
Feb 02, 2024 0.5100 0.5189 0.4816 0.5072 53,737 +0.01(+2.46%)
Feb 01, 2024 0.5041 0.5041 0.4766 0.4950 57,306 +0.01(+2.19%)
Jan 31, 2024 0.4930 0.5273 0.4844 0.4844 99,283 -0.02(-4.27%)
Jan 30, 2024 0.4200 0.5394 0.4100 0.5060 667,144 +0.10(+23.38%)
Jan 29, 2024 0.4070 0.4300 0.4000 0.4101 33,712 +0.01(+3.56%)
Jan 26, 2024 0.3915 0.3990 0.3841 0.3960 36,910 +0.02(+4.21%)
Jan 25, 2024 0.3970 0.4202 0.3800 0.3800 91,047 -0.02(-4.04%)
Jan 24, 2024 0.4315 0.4389 0.3710 0.3960 262,327 -0.02(-5.71%)
Jan 23, 2024 0.4300 0.4690 0.4082 0.4200 130,127 -0.01(-1.94%)
Jan 22, 2024 0.4500 0.4998 0.4283 0.4283 47,882 +0.00(+0.00%)
Jan 19, 2024 0.4900 0.5000 0.4200 0.4283 212,148 -0.04(-7.73%)
Jan 18, 2024 0.4930 0.5090 0.4600 0.4642 45,576 -0.01(-1.96%)
Jan 17, 2024 0.5000 0.5259 0.4525 0.4735 45,185 -0.01(-1.56%)
Jan 16, 2024 0.4900 0.5040 0.4600 0.4810 96,256 -0.02(-4.28%)
Jan 12, 2024 0.5347 0.5348 0.5000 0.5025 131,723 -0.02(-4.72%)
Jan 11, 2024 0.5300 0.5799 0.5200 0.5274 48,865 -0.00(-0.30%)
Jan 10, 2024 0.5400 0.5400 0.5200 0.5290 24,276 -0.00(-0.19%)
Jan 09, 2024 0.5300 0.5401 0.5200 0.5300 29,540 +0.00(+0.00%)
Jan 08, 2024 0.5200 0.5600 0.5203 0.5300 87,082 +0.01(+1.88%)
Jan 05, 2024 0.5669 0.5700 0.5073 0.5202 44,700 -0.04(-7.27%)
Jan 04, 2024 0.5770 0.5838 0.5000 0.5610 71,833 +0.01(+2.00%)
Jan 03, 2024 0.5089 0.5652 0.5000 0.5500 97,245 +0.02(+2.90%)
Jan 02, 2024 0.5300 0.5430 0.5191 0.5345 89,743 +0.03(+5.01%)
Dec 29, 2023 0.4423 0.5399 0.4402 0.5090 167,522 +0.06(+13.62%)
Dec 28, 2023 0.4500 0.4788 0.4400 0.4480 162,266 -0.00(-0.44%)
Dec 27, 2023 0.4300 0.4580 0.4270 0.4500 234,290 +0.01(+2.30%)
Dec 26, 2023 0.5800 0.5851 0.4300 0.4399 481,800 -0.14(-24.42%)
Dec 22, 2023 0.5300 0.6425 0.5000 0.5820 153,620 +0.07(+14.23%)
Dec 21, 2023 0.5065 0.5478 0.4803 0.5095 227,491 -0.08(-13.66%)
Dec 20, 2023 0.7024 0.7024 0.4760 0.5901 689,213 -0.16(-21.73%)
Dec 19, 2023 0.7500 0.7915 0.6000 0.7539 451,694 +0.05(+6.94%)
Dec 18, 2023 0.8311 0.9261 0.6610 0.7050 287,453 -0.13(-15.82%)
Dec 15, 2023 0.9100 0.9400 0.8375 0.8375 703,815 -0.07(-7.34%)
Dec 14, 2023 0.8500 0.9038 0.8000 0.9038 541,340 +0.09(+10.90%)
Dec 13, 2023 0.6200 0.8500 0.6050 0.8150 551,638 +0.23(+40.52%)
Dec 12, 2023 0.5500 0.6800 0.5100 0.5800 235,692 +0.05(+8.51%)
Dec 11, 2023 0.5290 0.5400 0.5000 0.5345 65,105 +0.02(+4.80%)
Dec 08, 2023 0.5700 0.5824 0.4956 0.5100 104,477 -0.06(-10.21%)
Dec 07, 2023 0.4700 0.6493 0.4700 0.5680 453,568 +0.10(+21.68%)
Dec 06, 2023 0.4100 0.4677 0.4100 0.4668 330,476 +0.06(+13.85%)
Dec 05, 2023 0.4100 0.4100 0.4050 0.4100 96,025 +0.00(+1.23%)
Dec 04, 2023 0.4300 0.4300 0.4050 0.4050 149,101 -0.01(-2.57%)
Dec 01, 2023 0.4200 0.4250 0.4101 0.4157 27,448 -0.00(-1.02%)
Nov 30, 2023 0.4050 0.4200 0.4050 0.4200 71,488 +0.01(+2.94%)
Nov 29, 2023 0.4060 0.4271 0.4051 0.4080 92,875 -0.02(-4.11%)
Nov 28, 2023 0.4138 0.4276 0.4138 0.4255 16,195 +0.01(+2.01%)
Nov 27, 2023 0.4363 0.4450 0.3901 0.4171 63,039 -0.01(-3.00%)
Nov 24, 2023 0.3883 0.4329 0.3736 0.4300 56,561 +0.03(+7.53%)
Nov 22, 2023 0.4101 0.4240 0.3900 0.3999 137,671 -0.01(-2.46%)
Nov 21, 2023 0.4609 0.4648 0.3910 0.4100 258,429 -0.03(-6.82%)
Nov 20, 2023 0.4462 0.4462 0.4150 0.4400 99,228 +0.04(+10.00%)
Nov 17, 2023 0.4089 0.4101 0.3920 0.4000 82,662 +0.01(+1.78%)
Nov 16, 2023 0.4100 0.4100 0.3800 0.3930 147,313 +0.00(+0.80%)
Nov 15, 2023 0.4219 0.4219 0.3779 0.3899 189,264 -0.02(-4.06%)
Nov 14, 2023 0.4400 0.4400 0.3682 0.4064 374,084 -0.01(-3.24%)
Nov 13, 2023 0.3960 0.4274 0.3700 0.4200 680,973 +0.03(+6.46%)
Nov 10, 2023 0.3414 0.3995 0.3310 0.3945 1,129,727 +0.06(+16.37%)
Nov 09, 2023 0.3199 0.3400 0.3199 0.3390 394,546 +0.03(+8.58%)
Nov 08, 2023 0.3100 0.3200 0.3085 0.3122 152,718 +0.00(+1.56%)
Nov 07, 2023 0.3190 0.3190 0.3007 0.3074 161,186 -0.00(-0.42%)
Nov 06, 2023 0.3000 0.3099 0.2947 0.3087 599,637 +0.01(+5.00%)
Nov 03, 2023 0.2850 0.2969 0.2728 0.2940 697,297 +0.01(+4.07%)
Nov 02, 2023 0.2700 0.2867 0.2675 0.2825 680,912 +0.02(+8.61%)
Nov 01, 2023 0.2700 0.2700 0.2559 0.2601 389,437 -0.01(-2.98%)
Oct 31, 2023 0.2600 0.2700 0.2575 0.2681 404,507 +0.01(+3.31%)
Oct 30, 2023 0.2700 0.2700 0.2500 0.2595 206,423 +0.00(+0.00%)
Oct 27, 2023 0.2500 0.2599 0.2400 0.2595 181,650 +0.01(+3.80%)
Oct 26, 2023 0.2500 0.2500 0.2400 0.2500 164,565 +0.00(+1.42%)
Oct 25, 2023 0.2410 0.2465 0.2400 0.2465 148,920 +0.00(+1.02%)
Oct 24, 2023 0.2500 0.2500 0.2400 0.2440 121,470 -0.01(-2.40%)
Oct 23, 2023 0.2500 0.2565 0.2400 0.2500 80,786 +0.01(+2.08%)
Oct 20, 2023 0.2700 0.2700 0.2445 0.2449 451,109 -0.01(-5.70%)
Oct 19, 2023 0.2596 0.2650 0.2524 0.2597 694,813 +0.00(+0.19%)
Oct 18, 2023 0.2577 0.2648 0.2452 0.2592 102,150 +0.02(+6.23%)
Oct 17, 2023 0.2509 0.2580 0.2400 0.2440 201,200 -0.01(-5.24%)
Oct 16, 2023 0.2370 0.2600 0.2360 0.2575 458,062 +0.02(+6.85%)
Oct 13, 2023 0.2600 0.2600 0.2400 0.2410 555,511 -0.02(-6.95%)
Oct 12, 2023 0.2483 0.2700 0.2483 0.2590 925,120 +0.01(+3.72%)
Oct 11, 2023 0.2500 0.2500 0.2380 0.2497 278,392 -0.00(-0.12%)
Oct 10, 2023 0.2500 0.2500 0.2400 0.2500 419,765 +0.01(+3.99%)
Oct 09, 2023 0.2519 0.2519 0.2388 0.2404 575,394 -0.01(-2.87%)
Oct 06, 2023 0.2500 0.2540 0.2450 0.2475 333,867 -0.00(-1.00%)
Oct 05, 2023 0.2500 0.2532 0.2401 0.2500 649,386 -0.00(-1.57%)
Oct 04, 2023 0.2401 0.2540 0.2401 0.2540 565,029 +0.01(+5.83%)
Oct 03, 2023 0.2540 0.2549 0.2400 0.2400 542,830 -0.00(-1.44%)
Oct 02, 2023 0.2510 0.2570 0.2400 0.2435 660,211 -0.01(-2.60%)
Sep 29, 2023 0.2338 0.2570 0.2300 0.2500 958,359 +0.02(+8.51%)
Sep 28, 2023 0.2500 0.2550 0.2300 0.2304 1,720,622 -0.01(-3.07%)
Sep 27, 2023 0.2500 0.2549 0.2300 0.2377 8,058,571 -0.12(-32.93%)
Sep 26, 2023 0.4502 0.4578 0.3404 0.3544 728,698 -0.09(-20.54%)
Sep 25, 2023 0.4900 0.5090 0.4400 0.4460 337,543 -0.04(-8.98%)
Sep 22, 2023 0.4500 0.5268 0.4500 0.4900 318,798 +0.05(+11.11%)
Sep 21, 2023 0.4972 0.4998 0.4302 0.4410 184,160 -0.04(-9.09%)
Sep 20, 2023 0.5000 0.5318 0.4710 0.4851 78,528 -0.02(-4.17%)
Sep 19, 2023 0.5222 0.5222 0.5060 0.5062 39,091 -0.03(-5.98%)
Sep 18, 2023 0.5899 0.5994 0.5104 0.5384 99,998 -0.06(-10.27%)
Sep 15, 2023 0.4400 0.6236 0.4400 0.6000 1,054,190 +0.15(+34.83%)
Sep 14, 2023 0.5100 0.5200 0.4270 0.4450 318,776 -0.06(-12.04%)
Sep 13, 2023 0.5500 0.5507 0.5059 0.5059 113,247 -0.03(-5.74%)
Sep 12, 2023 0.5520 0.5862 0.5250 0.5367 52,173 -0.00(-0.61%)
Sep 11, 2023 0.5600 0.6000 0.5250 0.5400 60,373 -0.02(-3.57%)
Sep 08, 2023 0.5600 0.5799 0.5324 0.5600 67,216 +0.03(+5.28%)
Sep 07, 2023 0.6328 0.6400 0.5000 0.5319 278,775 -0.12(-18.47%)
Sep 06, 2023 0.6807 0.7100 0.6112 0.6524 134,496 -0.07(-9.51%)
Sep 05, 2023 0.7100 0.7719 0.7100 0.7210 71,003 +0.01(+2.01%)
Sep 01, 2023 0.7380 0.7420 0.6900 0.7068 20,658 -0.00(-0.45%)
Aug 31, 2023 0.7499 0.7500 0.6974 0.7100 25,460 -0.03(-4.05%)
Aug 30, 2023 0.7264 0.7797 0.7200 0.7400 23,349 +0.02(+2.78%)
Aug 29, 2023 0.7200 0.8000 0.7164 0.7200 83,272 +0.02(+3.45%)
Aug 28, 2023 0.6800 0.7197 0.6772 0.6960 97,545 +0.02(+2.79%)
Aug 25, 2023 0.7100 0.7420 0.6600 0.6771 104,222 -0.04(-5.42%)
Aug 24, 2023 0.7824 0.7824 0.6900 0.7159 55,321 -0.05(-6.43%)
Aug 23, 2023 0.7500 0.7900 0.7500 0.7651 218,270 +0.02(+2.00%)
Aug 22, 2023 0.7626 0.7816 0.7500 0.7501 40,420 -0.01(-1.95%)
Aug 21, 2023 0.7699 0.8000 0.7650 0.7650 4,770 -0.00(-0.64%)
Aug 18, 2023 0.7500 0.7700 0.7428 0.7699 42,721 +0.02(+2.52%)
Aug 17, 2023 0.7600 0.7800 0.7500 0.7510 36,167 -0.01(-1.18%)
Aug 16, 2023 0.8035 0.8199 0.7500 0.7600 60,318 +0.02(+2.59%)
Aug 15, 2023 0.8300 0.8300 0.7400 0.7408 290,273 -0.06(-7.40%)
Aug 14, 2023 0.8900 0.8900 0.8000 0.8000 148,575 -0.04(-4.76%)
Aug 11, 2023 0.8640 0.8673 0.8262 0.8400 113,828 -0.02(-2.78%)
Aug 10, 2023 0.8600 0.8938 0.8500 0.8640 29,356 +0.00(+0.00%)
Aug 09, 2023 0.8300 0.8900 0.8018 0.8640 256,251 +0.03(+3.47%)
Aug 08, 2023 0.8476 0.8800 0.8100 0.8350 132,450 -0.02(-1.90%)
Aug 07, 2023 0.8510 0.8800 0.8500 0.8512 94,888 -0.01(-1.37%)
Aug 04, 2023 0.8938 0.8938 0.8550 0.8630 114,026 -0.03(-3.25%)
Aug 03, 2023 0.8850 0.8937 0.8600 0.8920 66,447 +0.00(+0.00%)
Aug 02, 2023 0.8600 0.8938 0.8600 0.8920 58,080 +0.00(+0.00%)
Aug 01, 2023 0.8853 0.9354 0.8711 0.8920 96,923 +0.03(+3.66%)
Jul 31, 2023 0.9400 0.9650 0.8600 0.8605 134,175 -0.09(-9.41%)
Jul 28, 2023 0.9400 0.9671 0.9200 0.9499 41,331 +0.01(+1.05%)
Jul 27, 2023 0.9800 0.9866 0.8860 0.9400 50,713 -0.02(-1.99%)
Jul 26, 2023 0.9898 0.9898 0.9414 0.9591 21,196 -0.02(-2.13%)
Jul 25, 2023 0.9399 0.9900 0.9387 0.9800 14,004 +0.00(+0.31%)
Jul 24, 2023 0.9500 0.9900 0.9500 0.9770 41,986 +0.01(+0.92%)
Jul 21, 2023 0.9400 0.9800 0.9157 0.9681 82,571 +0.04(+4.32%)
Jul 20, 2023 0.9210 0.9399 0.8700 0.9280 113,820 -0.01(-0.75%)
Jul 19, 2023 0.8924 0.9500 0.8801 0.9350 221,312 +0.02(+1.63%)
Jul 18, 2023 0.9400 0.9623 0.8605 0.9200 238,296 -0.03(-2.95%)
Jul 17, 2023 0.9100 0.9500 0.8600 0.9480 123,929 +0.02(+2.05%)
Jul 14, 2023 0.9400 0.9899 0.8550 0.9290 122,190 -0.05(-5.20%)
Jul 13, 2023 0.9610 1.000 0.9007 0.9800 112,919 +0.02(+1.75%)
Jul 12, 2023 1.000 1.080 0.9400 0.9631 213,011 -0.04(-3.69%)
Jul 11, 2023 1.100 1.100 0.9800 1.000 104,683 -0.08(-7.41%)
Jul 10, 2023 1.170 1.170 1.020 1.080 113,468 -0.02(-1.82%)
Jul 07, 2023 1.000 1.100 0.9800 1.100 108,303 +0.15(+15.79%)
Jul 06, 2023 0.9900 0.9999 0.9492 0.9500 108,969 -0.02(-2.20%)
Jul 05, 2023 1.060 1.060 0.9600 0.9714 176,741 -0.08(-7.49%)
Jul 03, 2023 1.000 1.060 1.000 1.050 18,723 +0.04(+3.96%)
Jun 30, 2023 1.080 1.139 1.010 1.010 79,453 -0.10(-9.01%)
Jun 29, 2023 1.080 1.180 1.020 1.110 92,630 +0.04(+3.74%)
Jun 28, 2023 1.130 1.140 1.050 1.070 65,636 -0.05(-4.46%)
Jun 27, 2023 1.160 1.178 1.060 1.120 63,341 -0.06(-5.08%)
Jun 26, 2023 1.210 1.210 1.160 1.180 54,778 +0.04(+3.51%)
Jun 23, 2023 1.240 1.240 1.140 1.140 31,647 -0.07(-5.79%)
Jun 22, 2023 1.240 1.265 1.190 1.210 19,474 -0.03(-2.42%)
Jun 21, 2023 1.200 1.300 1.200 1.240 37,611 +0.07(+5.98%)
Jun 20, 2023 1.300 1.342 1.170 1.170 56,567 -0.16(-12.03%)
Jun 16, 2023 1.100 1.330 1.100 1.330 348,747 +0.28(+26.67%)
Jun 15, 2023 1.250 1.250 1.020 1.050 82,432 -0.12(-10.26%)
May 08, 2023 1.170 1.230 1.080 1.170 70,894 +0.09(+8.33%)
May 05, 2023 1.000 1.100 0.9999 1.080 79,555 +0.10(+10.20%)
May 04, 2023 1.000 1.039 0.9445 0.9800 38,247 -0.00(-0.45%)
May 03, 2023 0.9118 1.040 0.9008 0.9844 43,047 +0.04(+4.72%)
May 02, 2023 0.9500 0.9635 0.9305 0.9400 25,264 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.