Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.450 8.530 8.450 8.490 41,356 -0.02(-0.24%)
Apr 29, 2024 8.520 8.550 8.500 8.510 52,974 -0.01(-0.12%)
Apr 26, 2024 8.530 8.560 8.500 8.520 64,828 +0.00(+0.00%)
Apr 25, 2024 8.530 8.570 8.500 8.520 24,331 -0.08(-0.93%)
Apr 24, 2024 8.580 8.640 8.560 8.600 67,766 +0.00(+0.00%)
Apr 23, 2024 8.520 8.610 8.520 8.600 47,107 +0.04(+0.53%)
Apr 22, 2024 8.570 8.570 8.530 8.555 66,655 +0.02(+0.18%)
Apr 19, 2024 8.550 8.570 8.540 8.540 7,199 +0.00(+0.00%)
Apr 18, 2024 8.560 8.580 8.520 8.540 24,177 -0.01(-0.06%)
Apr 17, 2024 8.555 8.555 8.525 8.545 10,904 +0.02(+0.23%)
Apr 16, 2024 8.505 8.555 8.445 8.525 70,425 -0.01(-0.07%)
Apr 15, 2024 8.535 8.540 8.495 8.531 37,366 -0.06(-0.74%)
Apr 12, 2024 8.585 8.615 8.585 8.595 23,239 +0.03(+0.35%)
Apr 11, 2024 8.615 8.615 8.545 8.565 47,199 -0.01(-0.12%)
Apr 10, 2024 8.625 8.625 8.555 8.575 82,479 -0.09(-1.03%)
Apr 09, 2024 8.665 8.694 8.660 8.665 25,781 +0.01(+0.12%)
Apr 08, 2024 8.674 8.693 8.625 8.655 46,212 +0.01(+0.12%)
Apr 05, 2024 8.655 8.655 8.634 8.645 41,548 -0.05(-0.57%)
Apr 04, 2024 8.694 8.694 8.674 8.694 14,277 +0.03(+0.34%)
Apr 03, 2024 8.645 8.679 8.635 8.665 58,623 -0.03(-0.34%)
Apr 02, 2024 8.645 8.705 8.645 8.694 43,603 -0.03(-0.34%)
Apr 01, 2024 8.764 8.764 8.674 8.724 53,777 -0.08(-0.90%)
Mar 28, 2024 8.774 8.804 8.754 8.804 51,736 +0.03(+0.34%)
Mar 27, 2024 8.764 8.794 8.764 8.774 22,746 +0.01(+0.11%)
Mar 26, 2024 8.794 8.794 8.754 8.764 60,001 +0.04(+0.46%)
Mar 25, 2024 8.754 8.764 8.724 8.724 23,460 -0.06(-0.74%)
Mar 22, 2024 8.784 8.834 8.774 8.789 40,589 +0.04(+0.46%)
Mar 21, 2024 8.734 8.794 8.734 8.749 37,768 +0.01(+0.17%)
Mar 20, 2024 8.774 8.804 8.704 8.734 50,282 +0.00(+0.00%)
Mar 19, 2024 8.734 8.794 8.724 8.734 35,529 +0.01(+0.11%)
Mar 18, 2024 8.734 8.794 8.714 8.724 125,580 +0.00(+0.00%)
Mar 15, 2024 8.794 8.824 8.714 8.724 97,148 -0.06(-0.74%)
Mar 14, 2024 8.844 8.859 8.774 8.789 25,190 -0.08(-0.92%)
Mar 13, 2024 8.880 8.880 8.855 8.870 86,652 +0.02(+0.22%)
Mar 12, 2024 8.870 8.880 8.840 8.850 85,243 -0.02(-0.22%)
Mar 11, 2024 8.850 8.880 8.840 8.870 100,212 +0.02(+0.22%)
Mar 08, 2024 8.830 8.880 8.821 8.850 61,561 +0.04(+0.51%)
Mar 07, 2024 8.781 8.811 8.776 8.806 26,592 +0.03(+0.40%)
Mar 06, 2024 8.761 8.771 8.721 8.771 59,875 +0.02(+0.23%)
Mar 05, 2024 8.692 8.751 8.692 8.751 77,180 +0.11(+1.26%)
Mar 04, 2024 8.662 8.711 8.642 8.642 42,896 -0.07(-0.80%)
Mar 01, 2024 8.692 8.721 8.652 8.711 78,633 +0.02(+0.23%)
Feb 29, 2024 8.662 8.701 8.662 8.692 31,970 +0.05(+0.57%)
Feb 28, 2024 8.592 8.642 8.592 8.642 35,812 +0.05(+0.58%)
Feb 27, 2024 8.563 8.602 8.563 8.592 76,307 +0.03(+0.35%)
Feb 26, 2024 8.622 8.672 8.563 8.563 78,327 -0.05(-0.58%)
Feb 23, 2024 8.682 8.682 8.612 8.612 68,620 -0.04(-0.52%)
Feb 22, 2024 8.741 8.741 8.652 8.657 49,548 -0.06(-0.68%)
Feb 21, 2024 8.692 8.731 8.692 8.716 28,921 +0.04(+0.51%)
Feb 20, 2024 8.652 8.682 8.652 8.672 68,316 +0.00(+0.00%)
Feb 16, 2024 8.682 8.692 8.642 8.672 53,418 -0.03(-0.34%)
Feb 15, 2024 8.672 8.716 8.672 8.701 99,859 +0.04(+0.43%)
Feb 14, 2024 8.654 8.664 8.625 8.664 141,402 +0.03(+0.34%)
Feb 13, 2024 8.645 8.654 8.615 8.635 149,115 -0.09(-1.02%)
Feb 12, 2024 8.714 8.734 8.684 8.724 84,842 +0.04(+0.46%)
Feb 09, 2024 8.684 8.694 8.664 8.684 18,317 +0.02(+0.23%)
Feb 08, 2024 8.654 8.684 8.645 8.664 61,474 +0.01(+0.11%)
Feb 07, 2024 8.674 8.743 8.625 8.654 179,002 +0.00(+0.00%)
Feb 06, 2024 8.565 8.664 8.555 8.654 175,431 +0.11(+1.27%)
Feb 05, 2024 8.526 8.582 8.526 8.546 183,480 -0.03(-0.35%)
Feb 02, 2024 8.575 8.625 8.551 8.575 104,135 -0.09(-1.03%)
Feb 01, 2024 8.565 8.674 8.565 8.664 105,870 +0.14(+1.62%)
Jan 31, 2024 8.447 8.565 8.447 8.526 300,066 +0.08(+0.94%)
Jan 30, 2024 8.387 8.466 8.387 8.447 87,565 +0.05(+0.59%)
Jan 29, 2024 8.318 8.397 8.300 8.397 63,674 +0.08(+0.95%)
Jan 26, 2024 8.308 8.338 8.308 8.318 82,342 -0.01(-0.12%)
Jan 25, 2024 8.318 8.377 8.318 8.328 69,150 +0.01(+0.12%)
Jan 24, 2024 8.358 8.387 8.318 8.318 127,078 -0.04(-0.47%)
Jan 23, 2024 8.328 8.368 8.323 8.358 67,817 +0.00(+0.00%)
Jan 22, 2024 8.318 8.427 8.318 8.358 86,860 +0.07(+0.84%)
Jan 19, 2024 8.308 8.318 8.249 8.288 107,196 -0.03(-0.36%)
Jan 18, 2024 8.417 8.427 8.318 8.318 134,061 -0.08(-0.97%)
Jan 17, 2024 8.449 8.479 8.394 8.400 191,230 -0.08(-0.93%)
Jan 16, 2024 8.488 8.493 8.449 8.479 188,599 -0.01(-0.12%)
Jan 12, 2024 8.498 8.528 8.469 8.488 97,819 -0.01(-0.12%)
Jan 11, 2024 8.488 8.528 8.488 8.498 102,479 +0.01(+0.12%)
Jan 10, 2024 8.508 8.528 8.464 8.488 304,376 -0.01(-0.12%)
Jan 09, 2024 8.528 8.577 8.488 8.498 136,717 -0.02(-0.23%)
Jan 08, 2024 8.479 8.538 8.469 8.518 151,685 +0.08(+0.93%)
Jan 05, 2024 8.479 8.523 8.429 8.439 91,741 -0.06(-0.70%)
Jan 04, 2024 8.567 8.592 8.474 8.498 235,609 -0.10(-1.15%)
Jan 03, 2024 8.479 8.607 8.479 8.597 112,066 +0.03(+0.35%)
Jan 02, 2024 8.479 8.567 8.429 8.567 184,465 +0.06(+0.70%)
Dec 29, 2023 8.548 8.548 8.479 8.508 92,003 -0.04(-0.46%)
Dec 28, 2023 8.538 8.548 8.509 8.548 125,773 +0.03(+0.35%)
Dec 27, 2023 8.518 8.548 8.513 8.518 105,356 +0.01(+0.12%)
Dec 26, 2023 8.518 8.538 8.503 8.508 133,303 +0.00(+0.00%)
Dec 22, 2023 8.488 8.516 8.458 8.508 115,271 +0.05(+0.58%)
Dec 21, 2023 8.400 8.459 8.400 8.459 111,835 +0.10(+1.18%)
Dec 20, 2023 8.311 8.380 8.296 8.360 84,412 +0.03(+0.36%)
Dec 19, 2023 8.281 8.348 8.281 8.331 103,053 +0.04(+0.48%)
Dec 18, 2023 8.321 8.350 8.281 8.291 73,185 -0.06(-0.71%)
Dec 15, 2023 8.360 8.390 8.345 8.350 82,208 +0.04(+0.47%)
Dec 14, 2023 8.232 8.332 8.232 8.311 110,638 +0.08(+0.96%)
Dec 13, 2023 8.153 8.242 8.153 8.232 106,117 +0.08(+0.97%)
Dec 12, 2023 8.104 8.163 8.104 8.153 238,268 +0.05(+0.61%)
Dec 11, 2023 8.074 8.134 8.074 8.104 151,517 -0.01(-0.15%)
Dec 08, 2023 8.097 8.141 8.087 8.116 68,478 -0.04(-0.48%)
Dec 07, 2023 8.106 8.185 8.106 8.156 71,976 +0.05(+0.61%)
Dec 06, 2023 8.106 8.175 8.106 8.106 107,935 +0.01(+0.12%)
Dec 05, 2023 8.097 8.136 8.077 8.097 108,461 +0.05(+0.61%)
Dec 04, 2023 8.067 8.126 8.047 8.047 78,068 -0.11(-1.33%)
Dec 01, 2023 7.998 8.190 7.998 8.156 75,458 +0.15(+1.84%)
Nov 30, 2023 8.008 8.028 7.979 8.008 137,606 +0.02(+0.25%)
Nov 29, 2023 7.920 8.018 7.920 7.989 137,669 +0.11(+1.37%)
Nov 28, 2023 7.841 7.895 7.841 7.880 109,229 +0.03(+0.38%)
Nov 27, 2023 7.851 7.861 7.812 7.851 151,275 +0.03(+0.38%)
Nov 24, 2023 7.812 7.831 7.812 7.821 32,310 -0.01(-0.13%)
Nov 22, 2023 7.792 7.841 7.792 7.831 59,571 +0.04(+0.50%)
Nov 21, 2023 7.812 7.821 7.776 7.792 70,677 -0.09(-1.12%)
Nov 20, 2023 7.792 7.890 7.792 7.880 156,199 +0.07(+0.88%)
Nov 17, 2023 7.841 7.841 7.753 7.812 212,225 -0.02(-0.25%)
Nov 16, 2023 7.763 7.841 7.763 7.831 85,739 +0.12(+1.53%)
Nov 15, 2023 7.684 7.764 7.684 7.713 108,935 +0.01(+0.10%)
Nov 14, 2023 7.647 7.721 7.647 7.706 42,830 +0.14(+1.81%)
Nov 13, 2023 7.481 7.569 7.481 7.569 78,742 +0.07(+0.91%)
Nov 10, 2023 7.442 7.530 7.442 7.500 147,336 +0.11(+1.46%)
Nov 09, 2023 7.393 7.491 7.383 7.393 149,905 -0.02(-0.26%)
Nov 08, 2023 7.324 7.422 7.324 7.412 116,446 +0.08(+1.07%)
Nov 07, 2023 7.197 7.344 7.187 7.334 88,910 +0.16(+2.18%)
Nov 06, 2023 7.177 7.303 7.138 7.177 189,421 -0.01(-0.14%)
Nov 03, 2023 7.128 7.207 7.119 7.187 190,296 +0.11(+1.52%)
Nov 02, 2023 7.070 7.109 7.070 7.079 125,630 +0.07(+0.98%)
Nov 01, 2023 6.835 7.030 6.835 7.011 150,992 +0.17(+2.43%)
Oct 31, 2023 6.815 6.864 6.796 6.844 269,896 +0.04(+0.58%)
Oct 30, 2023 6.835 6.854 6.786 6.805 220,524 -0.03(-0.50%)
Oct 27, 2023 6.825 6.874 6.810 6.839 170,243 -0.02(-0.36%)
Oct 26, 2023 6.844 6.874 6.835 6.864 85,622 +0.07(+1.01%)
Oct 25, 2023 6.903 6.903 6.795 6.795 139,641 -0.16(-2.25%)
Oct 24, 2023 6.932 6.969 6.932 6.952 37,501 +0.06(+0.85%)
Oct 23, 2023 6.864 7.021 6.805 6.893 125,256 -0.02(-0.28%)
Oct 20, 2023 6.864 6.952 6.786 6.913 45,775 +0.02(+0.28%)
Oct 19, 2023 7.040 7.040 6.884 6.893 89,600 -0.19(-2.63%)
Oct 18, 2023 7.060 7.108 7.045 7.079 80,181 -0.01(-0.14%)
Oct 17, 2023 7.060 7.114 7.050 7.089 145,204 -0.02(-0.31%)
Oct 16, 2023 7.111 7.189 7.082 7.111 390,162 -0.01(-0.14%)
Oct 13, 2023 7.121 7.189 7.118 7.121 193,153 +0.01(+0.14%)
Oct 12, 2023 7.199 7.199 7.101 7.111 80,727 -0.10(-1.35%)
Oct 11, 2023 7.189 7.223 7.160 7.209 61,238 +0.09(+1.23%)
Oct 10, 2023 7.014 7.136 7.014 7.121 95,114 +0.07(+0.97%)
Oct 09, 2023 7.043 7.077 7.023 7.053 68,435 +0.01(+0.14%)
Oct 06, 2023 7.033 7.082 7.007 7.043 59,142 -0.04(-0.55%)
Oct 05, 2023 7.072 7.121 7.053 7.082 79,787 -0.04(-0.55%)
Oct 04, 2023 7.033 7.121 7.033 7.121 91,518 +0.13(+1.81%)
Oct 03, 2023 7.043 7.072 6.975 6.994 87,266 -0.02(-0.28%)
Oct 02, 2023 7.062 7.121 6.994 7.014 164,908 -0.04(-0.55%)
Sep 29, 2023 7.121 7.179 7.053 7.053 118,138 -0.05(-0.69%)
Sep 28, 2023 7.218 7.238 7.101 7.101 140,070 -0.10(-1.36%)
Sep 27, 2023 7.238 7.267 7.199 7.199 202,009 -0.06(-0.81%)
Sep 26, 2023 7.287 7.306 7.248 7.258 172,662 -0.02(-0.27%)
Sep 25, 2023 7.404 7.358 7.267 7.277 118,582 -0.15(-1.97%)
Sep 22, 2023 7.453 7.490 7.423 7.423 103,684 -0.03(-0.39%)
Sep 21, 2023 7.521 7.521 7.433 7.453 106,057 -0.10(-1.29%)
Sep 20, 2023 7.560 7.589 7.482 7.550 103,134 +0.02(+0.26%)
Sep 19, 2023 7.521 7.560 7.462 7.531 118,922 -0.01(-0.16%)
Sep 18, 2023 7.543 7.572 7.520 7.543 109,621 +0.02(+0.26%)
Sep 15, 2023 7.572 7.601 7.523 7.523 247,835 -0.05(-0.64%)
Sep 14, 2023 7.601 7.630 7.567 7.572 121,390 -0.03(-0.38%)
Sep 13, 2023 7.611 7.640 7.582 7.601 504,405 -0.01(-0.13%)
Sep 12, 2023 7.591 7.635 7.591 7.611 88,438 +0.02(+0.26%)
Sep 11, 2023 7.698 7.698 7.557 7.591 100,906 -0.11(-1.39%)
Sep 08, 2023 7.689 7.708 7.630 7.698 80,213 +0.03(+0.38%)
Sep 07, 2023 7.698 7.718 7.660 7.669 136,660 -0.05(-0.63%)
Sep 06, 2023 7.708 7.765 7.708 7.718 308,623 -0.01(-0.13%)
Sep 05, 2023 7.728 7.755 7.708 7.728 106,854 -0.02(-0.25%)
Sep 01, 2023 7.757 7.757 7.659 7.747 61,155 +0.01(+0.13%)
Aug 31, 2023 7.747 7.786 7.728 7.737 111,482 +0.02(+0.25%)
Aug 30, 2023 7.747 7.766 7.680 7.718 67,199 -0.02(-0.25%)
Aug 29, 2023 7.698 7.757 7.689 7.737 66,955 +0.04(+0.51%)
Aug 28, 2023 7.786 7.786 7.694 7.698 67,324 -0.07(-0.88%)
Aug 25, 2023 7.844 7.844 7.747 7.766 51,142 -0.09(-1.11%)
Aug 24, 2023 7.932 7.932 7.834 7.854 26,937 -0.10(-1.22%)
Aug 23, 2023 7.951 7.990 7.941 7.951 32,168 +0.03(+0.37%)
Aug 22, 2023 7.922 7.958 7.907 7.922 80,917 +0.00(+0.00%)
Aug 21, 2023 7.951 7.961 7.912 7.922 82,624 -0.05(-0.61%)
Aug 18, 2023 8.000 8.039 7.961 7.971 41,476 -0.04(-0.49%)
Aug 17, 2023 8.029 8.068 8.009 8.009 45,481 -0.05(-0.63%)
Aug 16, 2023 8.099 8.148 8.060 8.060 72,326 -0.07(-0.83%)
Aug 15, 2023 8.070 8.148 8.070 8.128 67,886 +0.02(+0.24%)
Aug 14, 2023 8.070 8.109 8.070 8.109 44,496 +0.02(+0.24%)
Aug 11, 2023 8.070 8.099 8.046 8.089 34,610 +0.02(+0.24%)
Aug 10, 2023 8.060 8.148 8.056 8.070 68,506 +0.00(+0.00%)
Aug 09, 2023 8.041 8.119 8.041 8.070 216,895 +0.00(+0.00%)
Aug 08, 2023 8.070 8.114 8.051 8.070 141,354 +0.00(+0.00%)
Aug 07, 2023 8.128 8.141 8.046 8.070 56,088 -0.09(-1.07%)
Aug 04, 2023 8.148 8.206 8.148 8.157 55,146 +0.01(+0.12%)
Aug 03, 2023 8.332 8.332 8.138 8.148 59,304 -0.23(-2.77%)
Aug 02, 2023 8.390 8.409 8.341 8.380 159,231 -0.01(-0.12%)
Aug 01, 2023 8.390 8.435 8.366 8.390 82,487 -0.02(-0.23%)
Jul 31, 2023 8.400 8.429 8.370 8.409 106,064 +0.04(+0.46%)
Jul 28, 2023 8.370 8.390 8.351 8.370 90,899 +0.03(+0.35%)
Jul 27, 2023 8.400 8.400 8.332 8.341 169,937 -0.07(-0.81%)
Jul 26, 2023 8.380 8.419 8.380 8.409 133,545 +0.01(+0.12%)
Jul 25, 2023 8.380 8.407 8.380 8.400 81,939 -0.01(-0.12%)
Jul 24, 2023 8.390 8.430 8.390 8.409 66,211 +0.05(+0.58%)
Jul 21, 2023 8.370 8.380 8.341 8.361 77,834 +0.03(+0.35%)
Jul 20, 2023 8.322 8.385 8.322 8.332 79,996 -0.05(-0.55%)
Jul 19, 2023 8.358 8.416 8.358 8.378 43,678 +0.04(+0.46%)
Jul 18, 2023 8.339 8.378 8.339 8.339 116,001 +0.02(+0.23%)
Jul 17, 2023 8.281 8.339 8.281 8.320 75,621 +0.03(+0.35%)
Jul 14, 2023 8.301 8.349 8.291 8.291 73,849 -0.01(-0.12%)
Jul 13, 2023 8.301 8.339 8.301 8.301 95,172 -0.01(-0.12%)
Jul 12, 2023 8.252 8.339 8.252 8.310 47,757 +0.07(+0.82%)
Jul 11, 2023 8.223 8.243 8.223 8.243 16,979 +0.03(+0.35%)
Jul 10, 2023 8.185 8.257 8.185 8.214 20,881 +0.01(+0.12%)
Jul 07, 2023 8.204 8.252 8.194 8.204 78,223 -0.03(-0.35%)
Jul 06, 2023 8.252 8.276 8.223 8.233 204,268 -0.07(-0.81%)
Jul 05, 2023 8.262 8.349 8.262 8.301 79,722 -0.01(-0.12%)
Jul 03, 2023 8.243 8.339 8.243 8.310 21,262 +0.08(+0.94%)
Jun 30, 2023 8.310 8.329 8.233 8.233 74,871 -0.02(-0.23%)
Jun 29, 2023 8.272 8.276 8.223 8.252 116,300 -0.05(-0.58%)
Jun 28, 2023 8.281 8.301 8.272 8.301 84,352 +0.03(+0.35%)
Jun 27, 2023 8.272 8.339 8.272 8.272 54,582 +0.00(+0.00%)
Jun 26, 2023 8.291 8.301 8.257 8.272 79,126 +0.02(+0.23%)
Jun 23, 2023 8.233 8.291 8.233 8.252 51,380 +0.06(+0.71%)
Jun 22, 2023 8.204 8.204 8.185 8.194 30,185 +0.00(+0.00%)
Jun 21, 2023 8.194 8.214 8.185 8.194 349,151 -0.02(-0.23%)
Jun 20, 2023 8.233 8.271 8.213 8.214 50,626 -0.04(-0.47%)
Jun 16, 2023 8.233 8.262 8.233 8.252 54,666 -0.01(-0.12%)
Jun 15, 2023 8.233 8.281 8.233 8.262 46,709 +0.00(+0.06%)
May 08, 2023 8.315 8.343 8.257 8.257 90,520 -0.08(-0.92%)
May 05, 2023 8.353 8.380 8.334 8.334 124,036 +0.00(+0.00%)
May 04, 2023 8.286 8.363 8.276 8.334 53,414 +0.01(+0.12%)
May 03, 2023 8.334 8.377 8.305 8.324 75,967 -0.07(-0.80%)
May 02, 2023 8.391 8.430 8.353 8.391 89,855 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.