Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.05 +0.72 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.506 7.636 7.403 7.566 338,494 +0.08(+1.09%)
May 29, 2003 7.440 7.518 7.403 7.484 351,431 +0.01(+0.15%)
May 28, 2003 7.343 7.518 7.343 7.473 208,594 +0.12(+1.56%)
May 27, 2003 7.328 7.421 7.310 7.358 400,480 +0.03(+0.41%)
May 23, 2003 7.410 7.436 7.310 7.328 542,238 -0.16(-2.18%)
May 22, 2003 7.529 7.573 7.477 7.492 460,579 -0.09(-1.17%)
May 21, 2003 7.547 7.621 7.506 7.581 148,765 -0.10(-1.35%)
May 20, 2003 7.685 7.722 7.607 7.685 241,743 +0.13(+1.72%)
May 19, 2003 7.662 7.681 7.532 7.555 98,637 -0.18(-2.30%)
May 16, 2003 7.614 7.733 7.592 7.733 241,743 +0.14(+1.86%)
May 15, 2003 7.640 7.729 7.529 7.592 134,481 -0.07(-0.97%)
May 14, 2003 7.696 7.748 7.636 7.666 241,474 +0.00(+0.05%)
May 13, 2003 7.558 7.729 7.525 7.662 113,460 +0.10(+1.37%)
May 12, 2003 7.443 7.607 7.421 7.558 255,218 +0.17(+2.31%)
May 09, 2003 7.373 7.506 7.373 7.388 132,056 -0.01(-0.20%)
May 08, 2003 7.436 7.466 7.395 7.403 114,538 -0.06(-0.75%)
May 07, 2003 7.562 7.562 7.447 7.458 173,829 -0.16(-2.14%)
May 06, 2003 7.432 7.621 7.432 7.621 152,268 +0.24(+3.22%)
May 05, 2003 7.365 7.466 7.365 7.384 181,105 -0.01(-0.10%)
May 02, 2003 7.299 7.421 7.243 7.391 226,381 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.