Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Life Financial (NY: SLF )

50.56 -0.49 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.02	10.31	9.943	10.24	1,410,231	+0.30(+3.00%)
May 30, 2012	10.17	10.21	9.893	9.943	1,159,915	-0.35(-3.43%)
May 29, 2012	10.34	10.34	10.24	10.30	836,955	+0.07(+0.73%)
May 25, 2012	10.26	10.38	10.14	10.22	1,703,493	+0.14(+1.39%)
May 24, 2012	9.990	10.14	9.947	10.08	2,983,679	+0.14(+1.40%)
May 23, 2012	9.880	9.966	9.625	9.942	1,311,812	-0.00(-0.05%)
May 22, 2012	10.04	10.09	9.894	9.947	1,067,974	-0.06(-0.58%)
May 21, 2012	9.894	10.05	9.822	10.00	581,343	+0.15(+1.51%)
May 18, 2012	10.15	10.19	9.812	9.855	1,206,597	-0.20(-2.01%)
May 17, 2012	10.41	10.47	10.04	10.06	2,062,333	-0.34(-3.28%)
May 16, 2012	10.71	10.88	10.37	10.40	1,344,479	-0.25(-2.35%)
May 15, 2012	10.97	10.99	10.60	10.65	1,105,885	-0.31(-2.85%)
May 14, 2012	11.02	11.09	10.88	10.96	1,444,555	-0.21(-1.89%)
May 11, 2012	10.83	11.39	10.79	11.17	2,022,494	+0.34(+3.10%)
May 10, 2012	11.20	11.20	10.66	10.84	2,513,731	+0.23(+2.17%)
May 09, 2012	10.57	10.74	10.39	10.60	1,967,069	-0.13(-1.21%)
May 08, 2012	10.81	10.97	10.61	10.73	2,047,502	-0.17(-1.54%)
May 07, 2012	11.03	11.04	10.87	10.90	1,923,964	-0.16(-1.48%)
May 04, 2012	11.33	11.36	11.01	11.07	1,911,646	-0.35(-3.03%)
May 03, 2012	11.76	11.76	11.38	11.41	1,609,881	-0.26(-2.22%)
May 02, 2012	11.65	11.74	11.48	11.67	1,423,628	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sun Life Financial (NY: SLF )

Historical Prices