Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.878	5.878	5.847	5.863	174,862	+0.01(+0.13%)
May 30, 2019	5.839	5.863	5.839	5.855	152,209	+0.02(+0.27%)
May 29, 2019	5.855	5.870	5.832	5.839	198,630	-0.01(-0.13%)
May 28, 2019	5.832	5.870	5.824	5.847	267,939	+0.02(+0.40%)
May 24, 2019	5.832	5.855	5.816	5.824	46,165	-0.01(-0.13%)
May 23, 2019	5.824	5.855	5.816	5.832	152,820	+0.02(+0.27%)
May 22, 2019	5.816	5.832	5.800	5.816	111,832	+0.00(+0.00%)
May 21, 2019	5.808	5.838	5.793	5.816	112,213	+0.01(+0.13%)
May 20, 2019	5.839	5.847	5.793	5.808	171,351	-0.02(-0.27%)
May 17, 2019	5.832	5.855	5.816	5.824	139,915	-0.01(-0.13%)
May 16, 2019	5.816	5.832	5.777	5.832	254,305	+0.01(+0.13%)
May 15, 2019	5.816	5.839	5.808	5.824	132,929	+0.02(+0.40%)
May 14, 2019	5.832	5.847	5.785	5.800	292,567	-0.01(-0.23%)
May 13, 2019	5.806	5.845	5.806	5.814	224,515	-0.03(-0.53%)
May 10, 2019	5.822	5.876	5.814	5.845	196,739	+0.02(+0.40%)
May 09, 2019	5.822	5.829	5.791	5.822	231,482	+0.01(+0.13%)
May 08, 2019	5.829	5.837	5.798	5.814	161,556	+0.01(+0.13%)
May 07, 2019	5.829	5.845	5.806	5.806	230,934	-0.02(-0.40%)
May 06, 2019	5.829	5.837	5.806	5.829	125,300	+0.02(+0.40%)
May 03, 2019	5.760	5.868	5.744	5.806	254,893	+0.07(+1.24%)
May 02, 2019	5.768	5.775	5.729	5.735	164,206	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices