Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.052 7.080 7.000 7.009 73,500 -0.02(-0.24%)
May 27, 2021 7.035 7.035 7.017 7.026 28,409 -0.03(-0.36%)
May 26, 2021 7.129 7.129 7.026 7.052 128,179 -0.03(-0.48%)
May 25, 2021 6.958 7.137 6.906 7.086 87,436 +0.15(+2.22%)
May 24, 2021 6.940 6.983 6.915 6.932 47,945 -0.01(-0.12%)
May 21, 2021 6.940 6.949 6.923 6.940 33,985 -0.01(-0.11%)
May 20, 2021 6.923 6.983 6.875 6.948 67,054 +0.03(+0.49%)
May 19, 2021 6.949 6.958 6.898 6.915 39,099 +0.02(+0.25%)
May 18, 2021 6.949 6.958 6.863 6.898 29,425 +0.01(+0.12%)
May 17, 2021 6.906 6.959 6.889 6.889 37,827 -0.01(-0.12%)
May 14, 2021 7.060 7.060 6.898 6.898 77,883 -0.17(-2.41%)
May 13, 2021 7.119 7.119 7.008 7.068 95,069 +0.05(+0.73%)
May 12, 2021 6.999 7.026 6.991 7.016 73,847 +0.03(+0.37%)
May 11, 2021 6.957 6.999 6.948 6.991 53,292 +0.03(+0.37%)
May 10, 2021 6.974 6.999 6.922 6.965 49,826 +0.01(+0.12%)
May 07, 2021 6.965 6.982 6.931 6.957 55,441 +0.03(+0.37%)
May 06, 2021 6.905 6.957 6.905 6.931 50,041 +0.03(+0.50%)
May 05, 2021 6.837 6.931 6.803 6.897 66,747 +0.09(+1.38%)
May 04, 2021 6.786 6.820 6.786 6.803 28,324 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.