Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 -0.15 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.860	5.860	5.768	5.804	25,976	-0.03(-0.56%)
May 30, 2007	5.783	5.896	5.783	5.837	100,530	+0.05(+0.92%)
May 29, 2007	5.632	5.795	5.632	5.783	44,192	+0.15(+2.63%)
May 25, 2007	5.493	5.706	5.490	5.635	132,241	+0.17(+3.20%)
May 24, 2007	5.528	5.546	5.436	5.460	57,012	-0.09(-1.60%)
May 23, 2007	5.555	5.602	5.543	5.549	55,325	+0.02(+0.43%)
May 22, 2007	5.552	5.552	5.425	5.525	125,494	-0.01(-0.11%)
May 21, 2007	5.558	5.597	5.514	5.531	45,205	-0.01(-0.11%)
May 18, 2007	5.617	5.617	5.514	5.537	90,747	-0.07(-1.16%)
May 17, 2007	5.736	5.736	5.528	5.602	74,554	-0.14(-2.38%)
May 16, 2007	5.768	5.774	5.721	5.739	52,289	-0.01(-0.21%)
May 15, 2007	5.854	5.899	5.733	5.751	78,265	-0.07(-1.17%)
May 14, 2007	5.979	6.003	5.792	5.819	81,976	-0.15(-2.44%)
May 11, 2007	5.905	6.062	5.905	5.964	89,060	+0.02(+0.30%)
May 10, 2007	5.967	6.003	5.943	5.946	34,409	-0.01(-0.20%)
May 09, 2007	5.890	5.958	5.854	5.958	56,337	+0.08(+1.36%)
May 08, 2007	5.923	5.929	5.807	5.878	52,626	-0.03(-0.55%)
May 07, 2007	5.899	5.914	5.869	5.911	46,217	+0.02(+0.35%)
May 04, 2007	5.899	5.902	5.851	5.890	70,169	+0.01(+0.20%)
May 03, 2007	5.846	5.905	5.846	5.878	51,277	+0.03(+0.51%)
May 02, 2007	5.854	5.932	5.837	5.849	57,012	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices