Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.108 2.126 2.075 2.126 35,390 -0.00(-0.14%)
May 28, 2009 2.135 2.167 2.060 2.129 90,210 +0.02(+0.98%)
May 27, 2009 2.143 2.143 2.072 2.108 87,957 -0.02(-0.97%)
May 26, 2009 2.060 2.158 2.028 2.129 38,048 +0.07(+3.46%)
May 22, 2009 2.069 2.075 1.992 2.057 58,523 -0.04(-1.70%)
May 21, 2009 2.001 2.093 1.985 2.093 136,438 +0.04(+2.17%)
May 20, 2009 2.049 2.132 2.049 2.049 97,307 +0.01(+0.58%)
May 19, 2009 2.108 2.138 2.037 2.037 115,903 -0.09(-4.30%)
May 18, 2009 1.924 2.132 1.924 2.128 85,160 +0.19(+9.94%)
May 15, 2009 2.019 2.019 1.936 1.936 85,565 -0.08(-3.83%)
May 14, 2009 1.963 2.022 1.897 2.013 156,525 +0.06(+2.88%)
May 13, 2009 2.049 2.049 1.939 1.957 57,147 -0.15(-6.91%)
May 12, 2009 2.126 2.159 2.049 2.102 54,485 -0.04(-1.94%)
May 11, 2009 2.164 2.164 2.122 2.143 98,342 +0.00(+0.14%)
May 08, 2009 2.022 2.140 2.022 2.140 146,790 +0.15(+7.76%)
May 07, 2009 2.143 2.143 1.966 1.986 120,581 -0.12(-5.63%)
May 06, 2009 2.102 2.152 2.057 2.105 176,794 +0.00(+0.14%)
May 05, 2009 2.087 2.108 2.046 2.102 79,237 +0.02(+1.14%)
May 04, 2009 2.004 2.078 2.004 2.078 77,615 +0.11(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.