Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.03 (+0.23%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.270 3.302 3.243 3.270 56,153 -0.03(-1.00%)
May 27, 2010 3.189 3.303 3.174 3.303 68,150 +0.19(+6.06%)
May 26, 2010 3.147 3.222 3.114 3.114 1,334 -0.02(-0.67%)
May 25, 2010 3.027 3.135 2.997 3.135 107,139 -0.02(-0.76%)
May 24, 2010 3.144 3.216 3.132 3.159 59,566 -0.05(-1.59%)
May 21, 2010 3.129 3.222 3.039 3.210 125,221 +0.08(+2.59%)
May 20, 2010 3.117 3.189 3.021 3.129 142,799 -0.21(-6.20%)
May 19, 2010 3.414 3.414 3.258 3.336 59,423 -0.05(-1.42%)
May 18, 2010 3.537 3.537 3.372 3.384 54,165 -0.09(-2.51%)
May 17, 2010 3.411 3.528 3.366 3.471 62,842 +0.04(+1.13%)
May 14, 2010 3.432 3.549 3.423 3.432 174,452 -0.09(-2.64%)
May 13, 2010 3.513 3.597 3.513 3.525 51,913 -0.04(-1.09%)
May 12, 2010 3.414 3.564 3.414 3.564 105,451 +0.11(+3.30%)
May 11, 2010 3.447 3.483 3.418 3.450 81,471 +0.01(+0.37%)
May 10, 2010 3.375 3.450 3.339 3.438 138,392 +0.17(+5.31%)
May 07, 2010 3.297 3.348 3.105 3.264 263,223 -0.01(-0.46%)
May 06, 2010 3.531 3.531 2.944 3.279 356,745 -0.27(-7.68%)
May 05, 2010 3.564 3.596 3.492 3.552 254,980 -0.06(-1.79%)
May 04, 2010 3.651 3.651 3.567 3.617 91,630 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.