Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.37 +0.02 (+0.18%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.616	4.673	4.555	4.641	48,898	+0.03(+0.54%)
May 30, 2012	4.626	4.637	4.562	4.616	45,663	-0.06(-1.38%)
May 29, 2012	4.605	4.680	4.580	4.680	100,102	+0.09(+1.88%)
May 25, 2012	4.569	4.612	4.547	4.594	81,326	-0.01(-0.16%)
May 24, 2012	4.569	4.601	4.558	4.601	72,671	+0.04(+0.79%)
May 23, 2012	4.565	4.586	4.533	4.565	158,338	-0.01(-0.24%)
May 22, 2012	4.522	4.601	4.522	4.576	111,792	+0.04(+0.87%)
May 21, 2012	4.418	4.540	4.418	4.537	149,251	+0.10(+2.18%)
May 18, 2012	4.526	4.540	4.422	4.440	128,830	-0.09(-1.98%)
May 17, 2012	4.680	4.680	4.515	4.529	126,408	-0.13(-2.85%)
May 16, 2012	4.777	4.777	4.662	4.662	113,543	-0.12(-2.48%)
May 15, 2012	4.824	4.892	4.731	4.781	299,972	-0.07(-1.41%)
May 14, 2012	4.942	4.964	4.835	4.849	122,009	-0.20(-3.98%)
May 11, 2012	5.011	5.050	4.994	5.050	41,008	+0.02(+0.43%)
May 10, 2012	4.971	5.039	4.971	5.029	68,052	+0.06(+1.23%)
May 09, 2012	4.939	4.982	4.896	4.968	39,001	+0.01(+0.29%)
May 08, 2012	5.004	5.009	4.917	4.953	83,025	-0.11(-2.13%)
May 07, 2012	5.004	5.061	5.000	5.061	28,107	+0.01(+0.14%)
May 04, 2012	5.050	5.054	4.989	5.054	53,645	-0.01(-0.14%)
May 03, 2012	5.054	5.079	5.032	5.061	25,173	+0.03(+0.50%)
May 02, 2012	5.039	5.064	4.975	5.036	38,046	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices