Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.714	5.723	5.675	5.687	40,953	+0.01(+0.16%)
May 29, 2014	5.683	5.696	5.650	5.679	77,547	-0.00(-0.08%)
May 28, 2014	5.696	5.696	5.665	5.683	45,754	-0.02(-0.39%)
May 27, 2014	5.679	5.732	5.679	5.705	100,214	+0.07(+1.19%)
May 23, 2014	5.692	5.638	5.638	5.638	45,365	-0.01(-0.24%)
May 22, 2014	5.611	5.652	5.562	5.652	87,675	+0.09(+1.61%)
May 21, 2014	5.575	5.575	5.549	5.562	51,065	+0.01(+0.16%)
May 20, 2014	5.562	5.562	5.545	5.553	52,201	+0.01(+0.19%)
May 19, 2014	5.510	5.545	5.510	5.543	30,599	+0.02(+0.28%)
May 16, 2014	5.514	5.527	5.480	5.527	119,990	+0.02(+0.31%)
May 15, 2014	5.558	5.558	5.454	5.510	114,220	-0.06(-1.01%)
May 14, 2014	5.571	5.571	5.532	5.567	117,240	-0.00(-0.08%)
May 13, 2014	5.619	5.619	5.567	5.571	96,172	-0.03(-0.54%)
May 12, 2014	5.632	5.645	5.580	5.601	55,939	+0.02(+0.29%)
May 09, 2014	5.536	5.593	5.536	5.585	89,726	+0.04(+0.65%)
May 08, 2014	5.540	5.575	5.540	5.549	70,131	+0.00(+0.00%)
May 07, 2014	5.514	5.558	5.514	5.549	57,375	+0.04(+0.69%)
May 06, 2014	5.484	5.532	5.471	5.511	120,887	+0.00(+0.09%)
May 05, 2014	5.523	5.523	5.503	5.507	47,007	-0.01(-0.22%)
May 02, 2014	5.519	5.532	5.510	5.519	36,053	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices