Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 -0.03 (-0.23%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.230 9.408 9.183 9.408 247,614 +0.15(+1.62%)
May 30, 2019 9.162 9.258 9.149 9.258 104,009 +0.11(+1.19%)
May 29, 2019 9.217 9.225 9.108 9.148 111,994 -0.05(-0.59%)
May 28, 2019 9.285 9.292 9.196 9.203 208,766 +0.00(+0.00%)
May 24, 2019 9.203 9.223 9.169 9.203 111,191 +0.06(+0.67%)
May 23, 2019 9.053 9.142 9.053 9.142 95,344 +0.03(+0.30%)
May 22, 2019 9.080 9.128 9.046 9.114 172,358 +0.07(+0.75%)
May 21, 2019 9.067 9.135 9.046 9.046 173,853 -0.02(-0.23%)
May 20, 2019 9.155 9.155 9.039 9.067 198,688 -0.05(-0.60%)
May 17, 2019 9.237 9.237 9.121 9.121 113,392 -0.12(-1.33%)
May 16, 2019 9.142 9.251 9.135 9.244 131,451 +0.10(+1.12%)
May 15, 2019 9.251 9.271 9.138 9.142 261,942 -0.16(-1.76%)
May 14, 2019 9.046 9.305 9.015 9.305 87,517 +0.29(+3.25%)
May 13, 2019 9.019 9.066 8.944 9.012 131,361 -0.05(-0.52%)
May 10, 2019 8.965 9.066 8.965 9.060 126,327 +0.05(+0.53%)
May 09, 2019 9.026 9.053 8.948 9.012 139,745 -0.02(-0.23%)
May 08, 2019 8.924 9.191 8.883 9.032 156,566 +0.06(+0.68%)
May 07, 2019 9.290 9.305 8.944 8.971 202,607 -0.26(-2.86%)
May 06, 2019 9.222 9.276 9.190 9.236 95,679 -0.02(-0.22%)
May 03, 2019 9.263 9.296 9.209 9.256 92,384 +0.04(+0.44%)
May 02, 2019 9.310 9.357 9.209 9.215 89,186 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.