Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.05 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.051 7.074 6.959 6.963 356,198 -0.07(-1.03%)
May 30, 2013 7.108 7.139 7.024 7.036 318,739 -0.04(-0.59%)
May 29, 2013 7.166 7.166 7.020 7.078 496,664 -0.09(-1.23%)
May 28, 2013 7.219 7.219 7.147 7.166 253,822 -0.01(-0.11%)
May 24, 2013 7.212 7.212 7.154 7.173 267,989 -0.03(-0.42%)
May 23, 2013 7.177 7.231 7.147 7.204 458,083 -0.02(-0.26%)
May 22, 2013 7.292 7.296 7.196 7.223 365,297 -0.07(-1.00%)
May 21, 2013 7.231 7.307 7.231 7.296 289,083 +0.05(+0.63%)
May 20, 2013 7.280 7.284 7.235 7.250 182,893 -0.02(-0.26%)
May 17, 2013 7.311 7.311 7.231 7.269 303,882 -0.00(-0.05%)
May 16, 2013 7.269 7.311 7.220 7.273 362,121 +0.03(+0.40%)
May 15, 2013 7.296 7.323 7.235 7.244 335,972 -0.04(-0.55%)
May 13, 2013 7.330 7.330 7.250 7.284 327,739 -0.04(-0.57%)
May 10, 2013 7.315 7.342 7.292 7.326 219,526 +0.01(+0.10%)
May 09, 2013 7.346 7.346 7.288 7.319 230,133 -0.02(-0.31%)
May 08, 2013 7.346 7.367 7.315 7.342 176,523 +0.01(+0.16%)
May 07, 2013 7.288 7.330 7.266 7.330 237,329 +0.08(+1.11%)
May 06, 2013 7.315 7.330 7.250 7.250 270,768 -0.08(-1.10%)
May 03, 2013 7.365 7.357 7.303 7.330 135,603 -0.02(-0.21%)
May 02, 2013 7.346 7.349 7.311 7.346 174,628 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.