Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.325 7.353 7.317 7.349 274,013 +0.03(+0.44%)
May 29, 2014 7.317 7.337 7.309 7.317 252,275 +0.00(+0.05%)
May 28, 2014 7.292 7.333 7.272 7.313 275,839 +0.02(+0.28%)
May 27, 2014 7.313 7.329 7.288 7.292 142,134 -0.01(-0.11%)
May 23, 2014 7.292 7.301 7.301 7.301 125,636 -0.00(-0.06%)
May 22, 2014 7.301 7.317 7.297 7.305 129,684 +0.00(+0.06%)
May 21, 2014 7.309 7.313 7.292 7.301 191,680 +0.00(+0.00%)
May 20, 2014 7.297 7.309 7.280 7.301 136,558 -0.00(-0.06%)
May 19, 2014 7.317 7.317 7.301 7.305 152,296 -0.00(-0.06%)
May 16, 2014 7.301 7.313 7.268 7.309 298,380 +0.02(+0.33%)
May 15, 2014 7.276 7.287 7.271 7.284 224,921 -0.00(-0.06%)
May 14, 2014 7.272 7.288 7.264 7.288 161,866 +0.01(+0.11%)
May 13, 2014 7.297 7.305 7.264 7.280 193,857 -0.00(-0.06%)
May 12, 2014 7.317 7.317 7.268 7.284 199,591 -0.01(-0.11%)
May 09, 2014 7.248 7.305 7.248 7.292 192,880 +0.05(+0.73%)
May 08, 2014 7.240 7.260 7.240 7.240 191,527 +0.00(+0.06%)
May 07, 2014 7.236 7.245 7.232 7.236 184,419 +0.00(+0.00%)
May 06, 2014 7.252 7.264 7.236 7.236 179,968 -0.03(-0.45%)
May 05, 2014 7.252 7.268 7.240 7.268 218,587 +0.01(+0.11%)
May 02, 2014 7.252 7.260 7.236 7.260 117,083 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.