Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.067	7.091	7.067	7.086	178,638	+0.00(+0.07%)
May 27, 2016	7.033	7.081	7.081	7.081	195,054	+0.06(+0.82%)
May 26, 2016	7.014	7.033	7.005	7.024	143,074	+0.01(+0.20%)
May 25, 2016	7.024	7.024	7.000	7.010	176,480	+0.02(+0.27%)
May 24, 2016	7.024	7.036	6.971	6.990	237,501	-0.02(-0.34%)
May 23, 2016	6.995	7.081	6.995	7.014	595,717	+0.03(+0.41%)
May 20, 2016	6.981	6.995	6.967	6.986	109,418	+0.03(+0.41%)
May 19, 2016	7.019	7.019	6.947	6.957	223,720	-0.08(-1.15%)
May 18, 2016	7.019	7.048	7.005	7.038	187,204	+0.01(+0.14%)
May 17, 2016	7.024	7.029	6.992	7.029	246,017	+0.02(+0.27%)
May 16, 2016	6.976	7.014	6.958	7.010	138,193	+0.06(+0.89%)
May 13, 2016	6.933	6.986	6.933	6.947	165,201	-0.00(-0.07%)
May 12, 2016	6.976	6.995	6.943	6.952	216,991	+0.00(+0.00%)
May 11, 2016	6.976	6.990	6.943	6.952	196,701	-0.02(-0.27%)
May 10, 2016	6.943	6.976	6.943	6.971	130,041	+0.02(+0.34%)
May 09, 2016	6.952	6.962	6.933	6.947	121,339	-0.00(-0.07%)
May 06, 2016	6.971	6.977	6.938	6.952	144,693	-0.02(-0.27%)
May 05, 2016	6.990	7.010	6.971	6.971	170,645	-0.02(-0.27%)
May 04, 2016	7.014	7.038	6.971	6.990	352,881	-0.04(-0.54%)
May 03, 2016	7.010	7.067	7.010	7.029	109,238	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices