Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.795 8.809 8.692 8.692 170,332 -0.15(-1.65%)
May 30, 2019 8.807 8.844 8.807 8.837 203,380 +0.03(+0.35%)
May 29, 2019 8.844 8.856 8.801 8.807 148,595 -0.05(-0.62%)
May 28, 2019 8.874 8.874 8.807 8.862 119,722 +0.01(+0.14%)
May 24, 2019 8.868 8.868 8.831 8.850 87,796 +0.00(+0.00%)
May 23, 2019 8.880 8.880 8.825 8.850 146,474 -0.05(-0.55%)
May 22, 2019 8.892 8.941 8.892 8.898 153,608 +0.02(+0.21%)
May 21, 2019 8.874 8.913 8.874 8.880 93,388 +0.01(+0.07%)
May 20, 2019 8.850 8.898 8.850 8.874 135,849 +0.00(+0.00%)
May 17, 2019 8.844 8.889 8.844 8.874 117,555 +0.02(+0.27%)
May 16, 2019 8.880 8.935 8.844 8.850 255,939 -0.02(-0.27%)
May 15, 2019 8.856 8.892 8.837 8.874 175,218 +0.01(+0.07%)
May 14, 2019 8.825 8.868 8.801 8.868 111,868 +0.06(+0.69%)
May 13, 2019 8.831 8.831 8.783 8.807 81,892 -0.07(-0.82%)
May 10, 2019 8.862 8.898 8.845 8.880 83,850 +0.02(+0.27%)
May 09, 2019 8.831 8.888 8.807 8.856 185,014 -0.02(-0.27%)
May 08, 2019 8.874 8.910 8.874 8.880 73,367 +0.01(+0.07%)
May 07, 2019 8.892 8.904 8.862 8.874 141,079 -0.05(-0.61%)
May 06, 2019 8.892 8.953 8.856 8.929 111,709 -0.04(-0.41%)
May 03, 2019 8.953 8.990 8.951 8.965 106,211 +0.02(+0.20%)
May 02, 2019 8.923 8.953 8.923 8.947 91,721 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.