Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.340 1.380 1.250 1.250 121,993 +0.00(+0.00%)
May 30, 2018 1.250 1.280 1.180 1.250 70,216 +0.01(+0.81%)
May 29, 2018 1.180 1.250 1.141 1.240 93,651 +0.06(+5.08%)
May 25, 2018 1.180 1.180 1.180 0 +0.03(+2.61%)
May 24, 2018 1.100 1.240 1.082 1.150 109,252 +0.03(+2.68%)
May 23, 2018 1.030 1.519 1.000 1.120 669,117 +0.12(+12.00%)
May 22, 2018 1.000 1.010 0.9400 1.000 81,349 +0.05(+5.81%)
May 21, 2018 0.9600 0.9600 0.9200 0.9451 53,649 -0.00(-0.52%)
May 18, 2018 0.9765 1.050 0.9301 0.9500 49,445 +0.02(+2.15%)
May 17, 2018 0.9200 0.9300 0.8900 0.9300 43,588 +0.04(+4.49%)
May 16, 2018 0.8500 0.9300 0.8500 0.8900 35,632 +0.02(+2.29%)
May 15, 2018 0.8400 0.9000 0.8400 0.8701 74,698 -0.03(-3.32%)
May 14, 2018 0.8900 0.9297 0.8734 0.9000 70,096 -0.04(-4.55%)
May 11, 2018 1.060 1.060 0.7899 0.9429 145,511 -0.12(-10.97%)
May 10, 2018 1.070 1.120 1.001 1.059 102,313 -0.01(-1.02%)
May 09, 2018 1.100 1.120 1.021 1.070 101,535 -0.03(-2.73%)
May 08, 2018 1.050 1.100 1.050 1.100 64,023 +0.07(+6.80%)
May 07, 2018 1.090 1.090 1.010 1.030 71,593 +0.02(+1.98%)
May 04, 2018 1.040 1.050 0.9801 1.010 89,061 -0.04(-3.81%)
May 03, 2018 1.040 1.090 1.040 1.050 86,267 +0.00(+0.00%)
May 02, 2018 1.100 1.100 1.040 1.050 62,967 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.