Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.852 6.878 6.829 6.846 721,214 +0.00(+0.00%)
May 28, 2015 6.829 6.858 6.829 6.846 588,969 +0.00(+0.00%)
May 27, 2015 6.835 6.864 6.817 6.846 739,048 +0.01(+0.17%)
May 26, 2015 6.858 6.875 6.823 6.835 969,874 -0.03(-0.42%)
May 22, 2015 6.898 6.864 6.864 6.864 643,482 -0.02(-0.34%)
May 21, 2015 6.910 6.927 6.881 6.887 777,631 -0.01(-0.17%)
May 20, 2015 6.904 6.922 6.893 6.898 801,447 +0.01(+0.08%)
May 19, 2015 6.916 6.916 6.881 6.893 915,258 -0.01(-0.17%)
May 18, 2015 6.881 6.910 6.858 6.904 752,642 +0.02(+0.25%)
May 15, 2015 6.893 6.904 6.852 6.887 922,247 -0.01(-0.17%)
May 14, 2015 6.835 6.910 6.835 6.898 843,206 +0.06(+0.93%)
May 13, 2015 6.852 6.881 6.823 6.835 1,079,256 -0.02(-0.25%)
May 12, 2015 6.777 6.869 6.765 6.852 1,129,108 +0.06(+0.94%)
May 11, 2015 6.806 6.829 6.783 6.788 777,128 -0.02(-0.34%)
May 08, 2015 6.846 6.858 6.806 6.812 840,455 +0.02(+0.34%)
May 07, 2015 6.754 6.817 6.739 6.788 1,323,302 +0.02(+0.34%)
May 06, 2015 6.788 6.812 6.731 6.765 1,112,287 -0.01(-0.17%)
May 05, 2015 6.846 6.875 6.771 6.777 1,365,697 -0.07(-1.01%)
May 04, 2015 6.794 6.875 6.794 6.846 1,653,823 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.