Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

19.58 -0.34 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.409 9.409 9.050 9.084 151,312 -0.33(-3.46%)
May 23, 2011 9.504 9.653 9.280 9.409 139,446 +0.22(+2.36%)
May 20, 2011 9.084 9.267 9.013 9.192 129,168 +0.06(+0.67%)
May 19, 2011 9.213 9.382 8.860 9.131 197,799 +0.08(+0.90%)
May 18, 2011 8.508 9.077 8.427 9.050 126,028 +0.52(+6.12%)
May 17, 2011 8.671 8.705 8.413 8.528 231,327 -0.16(-1.87%)
May 16, 2011 8.915 8.915 8.627 8.691 220,441 -0.23(-2.58%)
May 13, 2011 9.314 9.314 8.725 8.921 167,149 -0.07(-0.83%)
May 12, 2011 9.436 9.436 8.467 8.996 257,156 -0.40(-4.25%)
May 11, 2011 9.443 9.463 9.118 9.395 68,441 -0.09(-1.00%)
May 10, 2011 9.192 9.578 8.989 9.490 96,816 +0.41(+4.55%)
May 09, 2011 9.233 9.240 9.016 9.077 68,029 -0.20(-2.19%)
May 06, 2011 9.788 9.788 9.097 9.280 88,217 +0.28(+3.09%)
May 05, 2011 8.806 9.077 8.515 9.003 172,629 +0.13(+1.45%)
May 04, 2011 9.104 9.213 8.684 8.874 153,359 -0.26(-2.82%)
May 03, 2011 9.924 9.924 9.003 9.131 253,022 -0.83(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.