Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares S&P Software Index Fund (NY: IGV )

82.90 -0.82 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	206.65	208.16	205.86	206.25	821,100	-3.45(-1.65%)
May 30, 2019	209.64	210.45	208.18	209.70	355,352	+0.76(+0.36%)
May 29, 2019	209.51	210.90	207.90	208.94	773,922	-2.70(-1.28%)
May 28, 2019	212.01	214.56	211.07	211.64	825,105	+0.42(+0.20%)
May 24, 2019	210.40	212.50	210.18	211.22	417,000	+1.01(+0.48%)
May 23, 2019	212.98	212.98	208.76	210.21	729,911	-4.97(-2.31%)
May 22, 2019	213.45	216.12	213.45	215.18	216,817	+0.70(+0.33%)
May 21, 2019	213.74	215.03	213.61	214.48	273,010	+2.44(+1.15%)
May 20, 2019	213.65	214.05	211.14	212.04	289,856	-3.80(-1.76%)
May 17, 2019	216.68	218.90	215.44	215.84	429,100	-2.47(-1.13%)
May 16, 2019	214.69	219.24	214.69	218.31	823,158	+4.26(+1.99%)
May 15, 2019	210.07	214.67	210.07	214.05	580,560	+2.09(+0.99%)
May 14, 2019	208.79	213.03	208.42	211.96	394,292	+4.57(+2.20%)
May 13, 2019	210.23	212.05	207.02	207.39	957,826	-8.20(-3.80%)
May 10, 2019	212.83	216.41	209.84	215.59	1,142,600	+1.28(+0.60%)
May 09, 2019	212.28	215.09	209.73	214.31	686,065	-0.26(-0.12%)
May 08, 2019	214.11	215.76	213.13	214.57	534,285	-0.06(-0.03%)
May 07, 2019	217.32	217.90	212.57	214.63	405,074	-4.98(-2.27%)
May 06, 2019	215.49	219.95	214.27	219.61	329,529	-0.22(-0.10%)
May 03, 2019	218.51	220.02	217.45	219.83	627,600	+2.18(+1.00%)
May 02, 2019	218.33	219.60	215.80	217.65	424,779	-0.75(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares S&P Software Index Fund (NY: IGV )

Historical Prices