Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

55.99 -1.18 (-2.06%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.065 6.321 6.002 6.314 33,328 +0.25(+4.11%)
May 27, 2004 5.961 6.065 5.961 6.065 5,194 +0.08(+1.39%)
May 26, 2004 5.919 5.995 5.919 5.981 3,029 +0.07(+1.17%)
May 25, 2004 5.815 5.912 5.815 5.912 9,089 +0.10(+1.79%)
May 24, 2004 5.877 5.877 5.787 5.808 20,487 -0.05(-0.83%)
May 21, 2004 5.822 5.871 5.787 5.857 8,801 -0.02(-0.35%)
May 20, 2004 5.905 5.905 5.877 5.877 4,616 -0.03(-0.59%)
May 19, 2004 5.947 5.954 5.891 5.912 12,840 -0.05(-0.81%)
May 18, 2004 5.891 6.058 5.891 5.961 17,313 +0.04(+0.70%)
May 17, 2004 6.252 6.252 5.718 5.919 95,801 -0.40(-6.36%)
May 14, 2004 6.515 6.515 6.307 6.321 18,756 -0.21(-3.29%)
May 13, 2004 6.446 6.584 6.446 6.536 20,920 +0.09(+1.40%)
May 12, 2004 6.515 6.584 6.314 6.446 59,731 -0.03(-0.53%)
May 11, 2004 6.571 6.709 6.480 6.480 94,791 -0.12(-1.89%)
May 10, 2004 6.619 6.675 6.584 6.605 130,284 -0.07(-1.04%)
May 07, 2004 6.439 6.730 6.377 6.675 54,249 +0.26(+4.11%)
May 06, 2004 6.480 6.515 6.377 6.411 22,940 -0.01(-0.22%)
May 05, 2004 6.411 6.480 6.411 6.425 46,458 -0.02(-0.32%)
May 04, 2004 6.390 6.446 6.390 6.446 25,970 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.