Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.07 -0.10 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.316 8.316 8.261 8.282 64,787 +0.03(+0.34%)
May 27, 2005 8.136 8.254 8.136 8.254 18,758 +0.11(+1.36%)
May 26, 2005 7.928 8.143 7.901 8.143 18,613 +0.17(+2.17%)
May 25, 2005 7.810 7.970 7.762 7.970 6,204 +0.17(+2.22%)
May 24, 2005 7.630 7.797 7.630 7.797 3,463 +0.13(+1.72%)
May 23, 2005 7.693 7.693 7.623 7.665 11,110 -0.03(-0.36%)
May 20, 2005 7.575 7.700 7.554 7.693 7,358 +0.07(+0.91%)
May 19, 2005 7.686 7.686 7.623 7.623 5,483 +0.01(+0.09%)
May 18, 2005 7.658 7.693 7.616 7.616 7,070 +0.03(+0.37%)
May 17, 2005 7.623 7.658 7.575 7.589 17,892 -0.01(-0.18%)
May 16, 2005 7.478 7.637 7.478 7.603 9,667 +0.06(+0.83%)
May 13, 2005 7.519 7.547 7.471 7.540 11,399 +0.06(+0.74%)
May 12, 2005 7.623 7.727 7.415 7.485 26,982 -0.12(-1.64%)
May 11, 2005 8.372 8.386 6.861 7.610 127,988 -0.78(-9.26%)
May 10, 2005 8.365 8.386 8.316 8.386 11,399 +0.03(+0.33%)
May 09, 2005 8.316 8.427 8.289 8.358 16,738 -0.01(-0.17%)
May 06, 2005 8.420 8.455 8.358 8.372 16,016 -0.11(-1.31%)
May 05, 2005 8.420 8.497 8.386 8.483 20,345 +0.03(+0.33%)
May 04, 2005 8.316 8.524 8.282 8.455 20,201 +0.14(+1.67%)
May 03, 2005 8.524 8.524 8.316 8.316 42,133 -0.25(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.