Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.68 +0.07 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.462 2.462 2.462 2.462 0 -0.01(-0.46%)
May 28, 2002 2.488 2.488 2.474 2.474 21,222 -0.01(-0.57%)
May 27, 2002 2.488 2.488 2.488 2.488 21,222 +0.00(+0.00%)
May 24, 2002 2.488 2.488 2.488 2.488 21,222 -0.01(-0.45%)
May 23, 2002 2.499 2.499 2.499 2.499 1,414 -0.00(-0.17%)
May 22, 2002 2.502 2.503 2.502 2.503 69,326 +0.00(+0.06%)
May 21, 2002 2.502 2.502 2.502 2.502 12,026 -0.01(-0.56%)
May 20, 2002 2.516 2.516 2.516 2.516 7,074 +0.00(+0.00%)
May 17, 2002 2.495 2.516 2.495 2.516 7,074 +0.03(+1.31%)
May 16, 2002 2.516 2.516 2.484 2.484 13,440 -0.03(-1.01%)
May 15, 2002 2.460 2.509 2.460 2.509 70,741 +0.06(+2.60%)
May 14, 2002 2.431 2.453 2.431 2.446 27,589 +0.01(+0.58%)
May 13, 2002 2.438 2.438 2.431 2.431 33,248 -0.01(-0.29%)
May 10, 2002 2.438 2.438 2.438 2.438 216,468 +0.00(+0.00%)
May 09, 2002 2.438 2.438 2.438 2.438 0 +0.00(+0.00%)
May 08, 2002 2.438 2.438 2.438 2.438 108,234 +0.00(+0.00%)
May 07, 2002 2.431 2.438 2.431 2.438 49,518 +0.02(+0.70%)
May 06, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
May 03, 2002 2.403 2.421 2.403 2.421 29,003 +0.03(+1.06%)
May 02, 2002 2.396 2.403 2.396 2.396 65,789 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.