Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.234 4.234 4.163 4.163 84,182 -0.05(-1.17%)
May 27, 2004 4.205 4.213 4.191 4.213 843,237 +0.05(+1.15%)
May 26, 2004 4.164 4.164 4.164 4.164 707 +0.05(+1.24%)
May 25, 2004 4.114 4.114 4.114 4.114 14,148 +0.00(+0.00%)
May 24, 2004 4.071 4.142 4.071 4.114 103,989 +0.06(+1.43%)
May 21, 2004 4.056 4.085 4.056 4.056 72,156 -0.02(-0.38%)
May 20, 2004 4.022 4.071 4.022 4.071 43,152 +0.03(+0.66%)
May 19, 2004 4.044 4.044 4.044 4.044 707 +0.00(+0.03%)
May 18, 2004 4.015 4.043 4.008 4.043 48,811 +0.03(+0.67%)
May 17, 2004 4.015 4.016 4.015 4.016 4,244 -0.01(-0.32%)
May 14, 2004 4.008 4.029 4.008 4.029 23,344 +0.04(+0.88%)
May 13, 2004 3.979 3.993 3.979 3.993 21,222 +0.00(+0.00%)
May 12, 2004 4.029 4.029 3.993 3.993 16,270 -0.04(-0.88%)
May 11, 2004 4.008 4.036 4.008 4.029 24,759 +0.01(+0.28%)
May 10, 2004 4.015 4.017 4.015 4.017 8,488 +0.00(+0.07%)
May 07, 2004 4.015 4.015 4.015 4.015 22,637 -0.05(-1.22%)
May 06, 2004 4.064 4.064 4.064 4.064 1,414 +0.02(+0.52%)
May 05, 2004 4.034 4.044 4.034 4.043 19,100 +0.01(+0.21%)
May 04, 2004 4.036 4.036 4.034 4.034 1,414 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.