Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.32 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.764 8.971 8.761 8.764 47,136 -0.17(-1.91%)
May 27, 2010 8.672 8.972 8.672 8.935 73,814 +0.28(+3.26%)
May 26, 2010 8.488 8.829 8.488 8.653 106,335 +0.17(+2.01%)
May 25, 2010 8.520 8.578 8.374 8.482 230,144 -0.25(-2.85%)
May 24, 2010 8.666 8.822 8.666 8.731 40,750 +0.07(+0.84%)
May 21, 2010 8.665 8.728 8.559 8.659 28,627 -0.06(-0.69%)
May 20, 2010 8.671 8.739 8.559 8.719 165,514 -0.15(-1.67%)
May 19, 2010 8.597 8.867 8.445 8.867 90,572 +0.20(+2.26%)
May 18, 2010 8.683 8.834 8.610 8.671 119,028 +0.01(+0.09%)
May 17, 2010 8.832 8.924 8.595 8.663 50,040 -0.19(-2.15%)
May 14, 2010 8.853 8.997 8.696 8.853 46,844 -0.11(-1.23%)
May 13, 2010 8.957 9.073 8.885 8.963 29,841 -0.07(-0.80%)
May 12, 2010 9.104 9.179 9.030 9.036 36,519 +0.02(+0.17%)
May 11, 2010 9.004 9.078 8.984 9.021 37,706 -0.03(-0.35%)
May 10, 2010 9.090 9.108 8.927 9.052 37,679 +0.35(+4.02%)
May 07, 2010 8.748 8.891 8.529 8.702 168,392 -0.13(-1.43%)
May 06, 2010 9.055 9.096 8.746 8.829 107,774 -0.22(-2.45%)
May 05, 2010 9.083 9.200 8.974 9.051 167,848 -0.08(-0.88%)
May 04, 2010 9.677 9.677 9.125 9.131 220,330 -0.67(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.