Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.200 -0.100 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8681	0.8681	0.7400	0.7660	52,100	-0.12(-13.93%)
May 28, 2020	0.9400	1.090	0.8000	0.8900	112,712	+0.07(+8.54%)
May 27, 2020	0.7499	0.9525	0.6901	0.8200	293,506	+0.10(+13.89%)
May 26, 2020	0.7600	0.7600	0.7000	0.7200	63,433	-0.02(-3.32%)
May 22, 2020	0.7499	0.8000	0.7000	0.7447	165,400	+0.04(+6.40%)
May 21, 2020	0.7200	0.7200	0.6800	0.6999	14,260	-0.01(-1.77%)
May 20, 2020	0.7400	0.7700	0.6680	0.7125	54,580	+0.00(+0.35%)
May 19, 2020	0.6900	0.7400	0.6900	0.7100	7,486	+0.02(+2.88%)
May 18, 2020	0.6500	0.7000	0.6500	0.6901	13,293	+0.02(+3.00%)
May 15, 2020	0.6900	0.7300	0.6600	0.6700	36,000	-0.07(-9.46%)
May 14, 2020	0.6700	0.7500	0.6300	0.7400	30,987	+0.03(+4.24%)
May 13, 2020	0.7300	0.7600	0.6000	0.7099	51,533	-0.00(-0.01%)
May 12, 2020	0.7700	0.8000	0.6800	0.7100	152,106	-0.06(-7.79%)
May 11, 2020	0.7200	0.9000	0.7000	0.7700	147,253	+0.07(+9.70%)
May 08, 2020	0.7200	0.7200	0.6700	0.7019	33,500	+0.02(+3.22%)
May 07, 2020	0.7000	0.7112	0.6700	0.6800	20,921	-0.01(-1.46%)
May 06, 2020	0.7629	0.7629	0.6900	0.6901	66,132	-0.04(-5.47%)
May 05, 2020	0.7500	0.7900	0.7300	0.7300	121,599	-0.03(-3.41%)
May 04, 2020	0.7100	0.7900	0.6700	0.7558	139,779	+0.02(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natuzzi S.P.A. ADR (NY: NTZ )

Historical Prices