Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.74 +0.05 (+0.47%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.837 9.859 9.792 9.852 58,505 +0.07(+0.69%)
May 27, 2004 9.792 9.829 9.755 9.785 59,311 +0.00(+0.00%)
May 26, 2004 9.725 9.785 9.688 9.785 81,317 +0.08(+0.84%)
May 25, 2004 9.733 9.792 9.688 9.703 167,198 -0.01(-0.08%)
May 24, 2004 9.651 9.710 9.576 9.710 163,843 +0.08(+0.85%)
May 21, 2004 9.554 9.643 9.554 9.628 74,742 +0.07(+0.78%)
May 20, 2004 9.464 9.554 9.397 9.554 123,184 +0.10(+1.02%)
May 19, 2004 9.405 9.464 9.397 9.457 106,276 +0.01(+0.08%)
May 18, 2004 9.412 9.457 9.390 9.449 72,595 -0.01(-0.08%)
May 17, 2004 9.449 9.509 9.397 9.457 109,631 -0.03(-0.31%)
May 14, 2004 9.397 9.487 9.390 9.487 104,532 +0.10(+1.03%)
May 13, 2004 9.405 9.412 9.315 9.390 123,989 -0.02(-0.24%)
May 12, 2004 9.442 9.472 9.412 9.412 68,435 -0.10(-1.02%)
May 11, 2004 9.315 9.509 9.293 9.509 163,843 +0.19(+2.00%)
May 10, 2004 9.390 9.390 9.241 9.323 165,856 -0.07(-0.71%)
May 07, 2004 9.591 9.591 9.338 9.390 187,192 -0.22(-2.33%)
May 06, 2004 9.680 9.680 9.613 9.613 116,609 -0.07(-0.77%)
May 05, 2004 9.688 9.695 9.643 9.688 70,314 +0.04(+0.39%)
May 04, 2004 9.718 9.718 9.636 9.651 77,426 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.