Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

21.76 +0.24 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.650 6.710 6.220 6.260 101,300 -0.50(-7.40%)
May 28, 2020 7.220 7.240 6.740 6.760 68,934 -0.24(-3.43%)
May 27, 2020 6.630 7.250 6.420 7.000 150,960 +0.52(+8.02%)
May 26, 2020 6.760 6.760 6.450 6.480 53,134 +0.04(+0.62%)
May 22, 2020 6.590 6.590 6.200 6.440 51,100 -0.07(-1.08%)
May 21, 2020 6.310 6.560 6.220 6.510 62,847 +0.14(+2.20%)
May 20, 2020 6.180 6.390 6.110 6.370 63,800 +0.31(+5.12%)
May 19, 2020 6.100 6.300 5.950 6.060 67,989 -0.17(-2.73%)
May 18, 2020 5.930 6.350 5.845 6.230 143,632 +0.51(+8.92%)
May 15, 2020 5.720 5.765 5.600 5.720 79,800 +0.09(+1.60%)
May 14, 2020 5.590 5.950 5.440 5.630 86,786 -0.09(-1.57%)
May 13, 2020 5.950 5.950 5.620 5.720 118,877 -0.20(-3.38%)
May 12, 2020 6.310 6.310 5.800 5.920 83,063 -0.22(-3.58%)
May 11, 2020 5.990 6.190 5.800 6.140 55,583 +0.07(+1.15%)
May 08, 2020 6.160 6.270 5.850 6.070 96,800 +0.22(+3.76%)
May 07, 2020 5.570 5.870 5.520 5.850 120,229 +0.31(+5.60%)
May 06, 2020 5.400 5.610 5.260 5.540 91,569 +0.14(+2.59%)
May 05, 2020 5.600 5.810 5.296 5.400 127,345 -0.05(-0.92%)
May 04, 2020 5.650 5.715 5.193 5.450 42,230 -0.28(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.