Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.757 6.818 6.752 6.757 55,231 -0.04(-0.54%)
May 27, 2010 6.813 6.818 6.790 6.793 41,482 +0.00(+0.05%)
May 26, 2010 6.780 6.799 6.762 6.790 90,103 +0.06(+0.83%)
May 25, 2010 6.743 6.808 6.682 6.734 88,058 -0.01(-0.21%)
May 24, 2010 6.729 6.748 6.608 6.748 471,156 +0.05(+0.70%)
May 21, 2010 6.701 6.743 6.664 6.701 101,084 +0.02(+0.28%)
May 20, 2010 6.701 6.743 6.631 6.682 69,664 -0.05(-0.76%)
May 19, 2010 6.738 6.794 6.663 6.734 110,361 +0.02(+0.28%)
May 18, 2010 6.715 6.724 6.682 6.715 101,102 +0.00(+0.00%)
May 17, 2010 6.748 6.752 6.701 6.715 87,788 -0.03(-0.42%)
May 14, 2010 6.743 6.794 6.729 6.743 145,287 -0.05(-0.76%)
May 13, 2010 6.794 6.807 6.766 6.794 61,105 +0.00(+0.02%)
May 12, 2010 6.738 6.794 6.720 6.793 81,805 +0.05(+0.75%)
May 11, 2010 6.733 6.765 6.733 6.742 81,341 +0.04(+0.62%)
May 10, 2010 6.717 6.723 6.691 6.700 74,611 +0.06(+0.84%)
May 07, 2010 6.626 6.658 6.593 6.644 56,899 +0.04(+0.63%)
May 06, 2010 6.686 6.691 6.598 6.603 45,660 -0.08(-1.18%)
May 05, 2010 6.658 6.682 6.658 6.682 58,743 +0.04(+0.56%)
May 04, 2010 6.598 6.658 6.598 6.644 90,195 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.