Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Provident Financial Services (NY: PFS )

13.36 -0.31 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.705	9.771	9.683	9.738	352,379	+0.04(+0.40%)
May 27, 2005	9.749	9.787	9.689	9.700	250,499	-0.06(-0.62%)
May 26, 2005	9.694	9.771	9.585	9.760	230,050	+0.13(+1.37%)
May 25, 2005	9.711	9.722	9.547	9.629	293,040	-0.08(-0.85%)
May 24, 2005	9.700	9.771	9.645	9.711	263,097	-0.02(-0.17%)
May 23, 2005	9.722	9.766	9.651	9.727	263,280	+0.01(+0.11%)
May 20, 2005	9.749	9.749	9.656	9.716	153,184	-0.04(-0.45%)
May 19, 2005	9.744	9.804	9.623	9.760	162,678	-0.01(-0.06%)
May 18, 2005	9.760	9.815	9.645	9.766	1,588,262	+0.08(+0.85%)
May 17, 2005	9.536	9.793	9.475	9.683	363,881	+0.09(+0.97%)
May 16, 2005	9.437	9.629	9.431	9.590	205,037	+0.12(+1.27%)
May 13, 2005	9.519	9.574	9.415	9.470	318,601	-0.02(-0.23%)
May 12, 2005	9.519	9.607	9.475	9.492	279,164	-0.06(-0.63%)
May 11, 2005	9.442	9.612	9.442	9.552	403,136	+0.05(+0.52%)
May 10, 2005	9.530	9.634	9.464	9.503	399,119	-0.05(-0.57%)
May 09, 2005	9.481	9.590	9.448	9.557	312,029	+0.05(+0.52%)
May 06, 2005	9.530	9.557	9.431	9.508	392,911	+0.04(+0.40%)
May 05, 2005	9.508	9.689	9.437	9.470	513,232	-0.09(-0.97%)
May 04, 2005	9.497	9.651	9.497	9.563	615,842	+0.07(+0.69%)
May 03, 2005	9.519	9.640	9.431	9.497	479,272	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Provident Financial Services (NY: PFS )

Historical Prices