Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

105.68 -0.46 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.703 6.756 6.285 6.671 392,886 -0.04(-0.59%)
May 28, 2009 6.616 6.947 6.387 6.711 262,155 +0.18(+2.78%)
May 27, 2009 6.790 6.845 6.450 6.529 172,122 -0.28(-4.17%)
May 26, 2009 6.466 6.868 6.435 6.813 237,570 +0.24(+3.72%)
May 22, 2009 7.018 7.058 6.340 6.569 250,893 -0.41(-5.88%)
May 21, 2009 6.821 7.010 6.663 6.979 192,921 +0.02(+0.34%)
May 20, 2009 6.979 7.294 6.916 6.955 373,709 +0.08(+1.15%)
May 19, 2009 6.868 7.436 6.726 6.876 448,950 -0.03(-0.46%)
May 18, 2009 6.648 6.987 6.435 6.908 375,330 +0.44(+6.83%)
May 15, 2009 6.435 6.655 6.332 6.466 391,582 +0.15(+2.37%)
May 14, 2009 6.269 6.458 5.772 6.316 553,395 +0.32(+5.26%)
May 13, 2009 6.245 6.376 5.914 6.001 534,366 -0.37(-5.82%)
May 12, 2009 6.088 6.687 5.686 6.372 1,099,131 +1.25(+24.31%)
May 11, 2009 5.165 5.165 4.921 5.126 347,669 -0.17(-3.13%)
May 08, 2009 4.787 5.362 4.731 5.291 333,493 +0.65(+14.12%)
May 07, 2009 4.645 4.826 4.471 4.637 363,126 -0.21(-4.23%)
May 06, 2009 4.905 4.952 4.700 4.842 323,667 -0.07(-1.44%)
May 05, 2009 4.865 5.015 4.787 4.913 415,561 -0.01(-0.16%)
May 04, 2009 4.984 4.984 4.574 4.921 350,342 +0.11(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.