Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.300 9.300 9.230 9.236 40,678 -0.04(-0.42%)
May 27, 2004 9.146 9.275 9.133 9.275 38,504 +0.10(+1.12%)
May 26, 2004 9.075 9.172 9.024 9.172 18,476 +0.14(+1.50%)
May 25, 2004 8.869 9.107 8.830 9.036 96,416 +0.12(+1.37%)
May 24, 2004 8.882 8.920 8.817 8.914 86,014 +0.05(+0.51%)
May 21, 2004 8.856 8.920 8.792 8.869 33,691 -0.03(-0.29%)
May 20, 2004 8.792 8.895 8.708 8.895 102,937 +0.10(+1.17%)
May 19, 2004 8.869 8.869 8.727 8.792 63,035 -0.06(-0.73%)
May 18, 2004 8.991 8.991 8.779 8.856 87,877 -0.11(-1.22%)
May 17, 2004 9.004 9.004 8.843 8.966 51,236 -0.04(-0.43%)
May 14, 2004 9.017 9.017 8.953 9.004 15,681 +0.08(+0.87%)
May 13, 2004 9.004 9.017 8.830 8.927 27,170 -0.14(-1.56%)
May 12, 2004 9.004 9.223 8.998 9.069 56,825 -0.05(-0.49%)
May 11, 2004 8.759 9.114 8.547 9.114 135,853 +0.29(+3.28%)
May 10, 2004 8.856 8.882 8.695 8.824 50,925 -0.10(-1.08%)
May 07, 2004 9.082 9.082 8.895 8.920 25,307 -0.21(-2.33%)
May 06, 2004 9.243 9.243 9.069 9.133 80,735 -0.14(-1.53%)
May 05, 2004 9.017 9.275 8.946 9.275 106,198 +0.15(+1.62%)
May 04, 2004 9.152 9.204 8.985 9.127 90,361 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.