Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.500 9.545 9.436 9.545 24,368 +0.04(+0.41%)
May 29, 2008 9.416 9.532 9.404 9.507 12,875 +0.06(+0.65%)
May 28, 2008 9.410 9.455 9.404 9.445 20,874 +0.05(+0.58%)
May 27, 2008 9.391 9.391 9.294 9.391 37,403 +0.03(+0.34%)
May 26, 2008 9.436 9.489 9.358 9.358 0 +0.00(+0.00%)
May 23, 2008 9.436 9.489 9.358 9.358 25,928 -0.15(-1.62%)
May 22, 2008 9.519 9.519 9.378 9.513 27,704 +0.00(+0.00%)
May 21, 2008 9.539 9.545 9.484 9.513 40,712 -0.06(-0.67%)
May 20, 2008 9.597 9.635 9.500 9.577 82,791 +0.00(+0.00%)
May 19, 2008 9.629 9.629 9.500 9.577 57,580 +0.04(+0.41%)
May 16, 2008 9.500 9.590 9.481 9.539 50,653 +0.12(+1.23%)
May 15, 2008 9.416 9.494 9.391 9.423 32,760 +0.00(+0.00%)
May 14, 2008 9.552 9.552 9.404 9.423 31,468 -0.04(-0.41%)
May 13, 2008 9.545 9.597 9.461 9.461 43,440 -0.12(-1.21%)
May 12, 2008 9.571 9.661 9.532 9.577 37,573 +0.01(+0.13%)
May 09, 2008 9.526 9.597 9.500 9.565 27,325 +0.06(+0.61%)
May 08, 2008 9.577 9.577 9.449 9.507 45,603 -0.03(-0.27%)
May 07, 2008 9.584 9.584 9.513 9.532 48,380 -0.01(-0.07%)
May 06, 2008 9.584 9.610 9.526 9.539 34,253 -0.01(-0.13%)
May 05, 2008 9.597 9.610 9.552 9.552 22,208 -0.02(-0.20%)
May 02, 2008 9.519 9.597 9.519 9.571 26,397 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.