Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.373 8.373 8.257 8.270 27,450 -0.10(-1.23%)
May 28, 2009 8.270 8.405 8.264 8.373 14,695 +0.08(+0.96%)
May 27, 2009 8.373 8.386 8.264 8.293 45,699 -0.05(-0.57%)
May 26, 2009 8.289 8.341 8.224 8.341 37,465 +0.09(+1.09%)
May 22, 2009 8.321 8.354 8.251 8.251 52,791 -0.11(-1.31%)
May 21, 2009 8.470 8.663 8.264 8.360 123,017 -0.05(-0.54%)
May 20, 2009 8.354 8.431 8.257 8.405 28,963 +0.06(+0.69%)
May 19, 2009 8.373 8.470 8.341 8.347 23,349 +0.01(+0.08%)
May 18, 2009 8.334 8.341 8.289 8.341 19,485 +0.02(+0.19%)
May 15, 2009 8.367 8.367 8.325 8.325 1,552 +0.07(+0.82%)
May 14, 2009 8.270 8.373 8.244 8.257 11,026 -0.06(-0.77%)
May 13, 2009 8.405 8.631 8.315 8.321 34,792 -0.27(-3.15%)
May 12, 2009 8.309 8.708 8.309 8.592 51,468 +0.26(+3.09%)
May 11, 2009 8.374 8.374 8.309 8.334 24,337 -0.03(-0.38%)
May 08, 2009 8.386 8.392 8.315 8.367 16,311 -0.06(-0.76%)
May 07, 2009 8.386 8.431 8.347 8.431 17,007 +0.03(+0.31%)
May 06, 2009 8.495 8.521 8.220 8.405 55,797 +0.01(+0.15%)
May 05, 2009 8.283 8.547 8.257 8.392 29,145 +0.14(+1.72%)
May 04, 2009 8.167 8.309 8.115 8.251 33,348 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.