Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.860 9.873 9.847 9.860 19,629 -0.01(-0.07%)
May 27, 2010 9.880 9.880 9.847 9.867 36,603 -0.01(-0.13%)
May 26, 2010 9.814 9.880 9.814 9.880 29,529 +0.07(+0.74%)
May 25, 2010 9.834 9.860 9.748 9.807 52,793 -0.09(-0.86%)
May 24, 2010 9.867 9.893 9.801 9.893 46,546 +0.01(+0.07%)
May 21, 2010 9.788 9.886 9.735 9.886 27,410 +0.10(+1.03%)
May 20, 2010 9.781 9.794 9.735 9.786 74,984 -0.05(-0.55%)
May 19, 2010 9.873 9.891 9.801 9.840 46,838 -0.05(-0.52%)
May 18, 2010 9.867 9.932 9.834 9.892 67,240 +0.03(+0.32%)
May 17, 2010 9.867 9.873 9.827 9.860 32,670 -0.01(-0.07%)
May 14, 2010 9.867 9.867 9.788 9.867 36,348 +0.03(+0.33%)
May 13, 2010 9.761 9.834 9.755 9.834 55,043 +0.07(+0.74%)
May 12, 2010 9.715 9.781 9.715 9.761 37,575 +0.07(+0.69%)
May 11, 2010 9.733 9.733 9.688 9.694 10,183 +0.01(+0.07%)
May 10, 2010 9.733 9.740 9.688 9.688 31,175 -0.02(-0.20%)
May 07, 2010 9.747 9.766 9.635 9.707 46,544 -0.05(-0.54%)
May 06, 2010 9.773 9.773 9.740 9.760 39,633 -0.02(-0.20%)
May 05, 2010 9.753 9.779 9.742 9.779 60,219 +0.01(+0.13%)
May 04, 2010 9.760 9.766 9.733 9.766 26,872 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.