Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.043	4.080	3.986	4.076	534,295	+0.03(+0.81%)
May 30, 2017	4.084	4.125	4.027	4.043	472,792	-0.05(-1.20%)
May 26, 2017	4.149	4.182	4.076	4.092	273,950	-0.07(-1.76%)
May 25, 2017	4.182	4.231	4.092	4.165	244,679	+0.00(+0.00%)
May 24, 2017	4.125	4.182	4.092	4.165	682,318	+0.03(+0.79%)
May 23, 2017	4.125	4.149	4.051	4.133	477,623	+0.03(+0.80%)
May 22, 2017	4.084	4.137	4.035	4.100	634,999	+0.02(+0.40%)
May 19, 2017	3.994	4.116	3.969	4.084	2,725,294	+0.07(+1.83%)
May 18, 2017	4.002	4.023	3.925	4.010	949,686	-0.01(-0.20%)
May 17, 2017	4.108	4.165	3.953	4.018	1,346,931	-0.14(-3.34%)
May 16, 2017	4.125	4.170	4.027	4.157	1,176,630	+0.05(+1.19%)
May 15, 2017	4.247	4.255	4.100	4.108	639,836	-0.12(-2.90%)
May 12, 2017	4.378	4.378	4.206	4.231	722,348	-0.15(-3.36%)
May 11, 2017	4.329	4.386	4.280	4.378	502,681	+0.05(+1.13%)
May 10, 2017	4.247	4.337	4.239	4.329	575,226	+0.09(+2.12%)
May 09, 2017	4.231	4.239	4.174	4.239	864,817	+0.04(+0.96%)
May 08, 2017	4.263	4.304	4.166	4.199	606,146	-0.09(-2.08%)
May 05, 2017	4.296	4.368	4.158	4.287	1,101,480	+0.11(+2.51%)
May 04, 2017	4.287	4.304	4.126	4.182	818,602	-0.11(-2.45%)
May 03, 2017	4.376	4.376	4.263	4.287	979,555	-0.09(-2.03%)
May 02, 2017	4.401	4.401	4.336	4.376	588,893	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices