Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7674	0.7779	0.7152	0.7152	3,468,976	-0.04(-5.76%)
May 28, 2020	0.8453	0.8453	0.7462	0.7589	950,433	-0.03(-3.64%)
May 27, 2020	0.7108	0.8069	0.7108	0.7875	1,928,437	+0.07(+10.00%)
May 26, 2020	0.7493	0.7654	0.7014	0.7159	1,446,254	+0.01(+2.10%)
May 22, 2020	0.6993	0.7054	0.6725	0.7012	1,111,284	+0.00(+0.21%)
May 21, 2020	0.7010	0.7205	0.6807	0.6998	790,927	+0.00(+0.54%)
May 20, 2020	0.7397	0.7397	0.6725	0.6961	2,079,274	-0.00(-0.06%)
May 19, 2020	0.7205	0.7645	0.6927	0.6964	1,950,535	-0.03(-3.54%)
May 18, 2020	0.7108	0.7279	0.6820	0.7220	2,241,361	+0.05(+8.13%)
May 15, 2020	0.7560	0.7560	0.6480	0.6677	1,162,606	-0.04(-6.07%)
May 14, 2020	0.6628	0.7205	0.6244	0.7108	1,372,337	-0.00(-0.01%)
May 13, 2020	0.7589	0.7589	0.6628	0.7109	1,729,704	-0.04(-5.12%)
May 12, 2020	0.8165	0.8165	0.7205	0.7493	1,636,593	-0.03(-3.70%)
May 11, 2020	0.7781	0.8165	0.7493	0.7781	655,318	-0.05(-6.48%)
May 08, 2020	0.8146	0.8320	0.7493	0.8320	943,784	+0.05(+6.44%)
May 07, 2020	0.8069	0.8261	0.7685	0.7816	629,895	+0.02(+2.02%)
May 06, 2020	0.8667	0.8823	0.7590	0.7662	1,049,001	-0.07(-8.43%)
May 05, 2020	0.8931	0.9202	0.8349	0.8367	611,483	+0.00(+0.05%)
May 04, 2020	0.9013	0.9108	0.8349	0.8363	884,539	-0.10(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices