Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.855 5.903 5.847 5.891 155,529 +0.04(+0.62%)
May 27, 2005 5.831 5.867 5.827 5.855 68,681 +0.02(+0.28%)
May 26, 2005 5.827 5.843 5.823 5.839 123,676 +0.01(+0.21%)
May 25, 2005 5.823 5.843 5.803 5.827 141,344 -0.01(-0.21%)
May 24, 2005 5.835 5.859 5.815 5.839 155,280 +0.02(+0.35%)
May 23, 2005 5.843 5.847 5.811 5.819 128,902 +0.00(+0.00%)
May 20, 2005 5.823 5.843 5.799 5.819 123,428 +0.00(+0.00%)
May 19, 2005 5.799 5.823 5.795 5.819 75,400 +0.01(+0.21%)
May 18, 2005 5.791 5.819 5.787 5.807 105,759 +0.02(+0.35%)
May 17, 2005 5.775 5.795 5.767 5.787 65,695 +0.01(+0.21%)
May 16, 2005 5.767 5.779 5.751 5.775 102,027 +0.02(+0.28%)
May 13, 2005 5.751 5.767 5.738 5.759 55,243 +0.02(+0.42%)
May 12, 2005 5.763 5.779 5.726 5.734 89,584 -0.03(-0.49%)
May 11, 2005 5.755 5.775 5.742 5.763 123,925 -0.04(-0.62%)
May 10, 2005 5.799 5.799 5.763 5.799 113,225 +0.04(+0.70%)
May 09, 2005 5.767 5.767 5.730 5.759 90,829 +0.01(+0.21%)
May 06, 2005 5.807 5.807 5.747 5.747 96,801 -0.06(-0.97%)
May 05, 2005 5.791 5.807 5.779 5.803 70,921 +0.03(+0.49%)
May 04, 2005 5.771 5.791 5.759 5.775 93,317 -0.00(-0.07%)
May 03, 2005 5.791 5.791 5.775 5.779 64,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.